ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:44 | - | 28,255 |
11:00:00 | - | 28,265 |
10:59:29 | - | 28,270 |
10:59:01 | - | 28,270 |
10:58:46 | - | 28,270 |
10:58:23 | - | 28,275 |
10:58:19 | - | 28,280 |
10:57:52 | - | 28,273 |
10:57:42 | - | 28,280 |
10:57:20 | - | 28,270 |
10:57:03 | - | 28,275 |
10:56:33 | - | 28,270 |
10:56:27 | - | 28,275 |
10:56:03 | - | 28,270 |
10:55:17 | - | 28,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:56 | - | 28,275 |
10:54:45 | - | 28,275 |
10:54:35 | - | 28,270 |
10:54:30 | - | 28,270 |
10:54:25 | - | 28,270 |
10:53:52 | - | 28,270 |
10:53:38 | - | 28,270 |
10:53:20 | - | 28,270 |
10:53:04 | - | 28,275 |
10:52:54 | - | 28,270 |
10:52:48 | - | 28,270 |
10:52:30 | - | 28,270 |
10:52:25 | - | 28,270 |
10:52:14 | - | 28,270 |
10:52:00 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:32 | - | 28,270 |
10:49:16 | - | 28,270 |
10:48:54 | - | 28,270 |
10:48:22 | - | 28,270 |
10:47:35 | - | 28,265 |
10:47:08 | - | 28,265 |
10:46:52 | - | 28,265 |
10:46:25 | - | 28,255 |
10:46:06 | - | 28,260 |
10:45:50 | - | 28,260 |
10:45:23 | - | 28,255 |
10:45:18 | - | 28,265 |
10:44:55 | - | 28,260 |
10:44:27 | - | 28,253 |
10:44:06 | - | 28,250 |