iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 22:10:00 | 0 | 30,310 |
| 15.12.25 22:10:00 | 0 | 30,110 |
| 12.12.25 22:10:00 | 0 | 30,265 |
| 11.12.25 22:10:00 | 0 | 30,320 |
| 10.12.25 22:10:00 | 0 | 30,410 |
| 09.12.25 22:10:00 | 0 | 30,455 |
| 08.12.25 22:10:00 | 0 | 30,620 |
| 05.12.25 22:10:00 | 0 | 30,625 |
| 04.12.25 22:10:00 | 0 | 30,610 |
| 03.12.25 22:10:00 | 0 | 30,910 |
| 02.12.25 22:10:00 | 0 | 31,035 |
| 01.12.25 22:10:00 | 0 | 31,295 |
| 28.11.25 22:10:00 | 0 | 30,990 |
| 27.11.25 22:10:00 | 0 | 31,010 |
| 26.11.25 22:10:00 | 0 | 30,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 22:10:00 | 0 | 30,790 |
| 24.11.25 22:10:00 | 0 | 30,535 |
| 21.11.25 22:10:00 | 0 | 30,880 |
| 20.11.25 22:10:00 | 0 | 30,580 |
| 19.11.25 22:10:00 | 0 | 30,780 |
| 18.11.25 22:10:00 | 0 | 30,910 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login