Österreich
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
ATX | 4.085,50 | 21:59 | +1,24 % | 50,21 | 4.035,29 | 4.089,46 | 4.024,70 | 16 | 0 | 4 | |
ATX Prime | 2.068,38 | 17:50 | +1,13 % | 23,21 | 2.045,17 | 2.068,38 | 2.043,74 | 23 | 2 | 14 | |
ATX FMLY | 1.605,32 | 17:50 | +1,08 % | 17,19 | 1.588,13 | 1.605,32 | 1.582,91 | - | - | - |
Deutschland
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 22.511,00 | 21:59 | +0,76 % | 170,00 | 22.341,00 | 22.529,00 | 22.308,00 | 24 | 0 | 16 | |
HDAX P-IN. | 11.715,16 | 17:50 | +0,60 % | 69,58 | 11.645,58 | 11.738,12 | 11.662,32 | 62 | 2 | 39 | |
MDAX | 28.473,41 | 21:59 | +0,43 % | 121,98 | 28.351,43 | 28.737,50 | 28.309,56 | 30 | 1 | 19 | |
SDAX P-IN. | 15.631,14 | 17:50 | +0,16 % | 24,90 | 15.606,24 | 15.699,46 | 15.603,21 | 38 | 3 | 29 | |
TECDAX | 3.617,51 | 21:59 | +0,57 % | 20,50 | 3.597,01 | 3.622,14 | 3.591,70 | 20 | 1 | 9 | |
TECHN. ALL SHARE TR | 4.023,11 | 17:50 | +1,25 % | 49,63 | 3.973,48 | 4.037,81 | 3.973,48 | 52 | 15 | 38 |
USA
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 40.525,50 | 21:59 | +0,71 % | 287,00 | 40.238,50 | 40.639,50 | 40.197,00 | 25 | 0 | 5 | |
NASDAQ 100 | 19.544,12 | 21:59 | +0,62 % | 119,87 | 19.424,25 | 19.584,87 | 19.279,25 | - | - | - | |
S&P 500 | 5.559,23 | 21:59 | +0,58 % | 32,10 | 5.527,13 | 5.572,73 | 5.497,48 | 369 | 1 | 130 |
Europa
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
Euro STOXX 50 | 5.177,40 | 21:59 | +0,10 % | 4,92 | 5.172,48 | 5.181,90 | 5.136,90 | - | - | - | |
STOXX Europe 600, EUR (Price) | 525,09 | 17:50 | +0,36 % | 1,90 | 523,19 | 525,47 | 522,92 | - | - | - | |
AEX-INDEX | 874,74 | 18:00 | +0,23 % | 2,05 | 872,69 | 876,59 | 871,16 | - | - | - | |
CAC | 7.573,00 | 21:59 | +0,18 % | 13,25 | 7.559,75 | 7.588,00 | 7.532,25 | 25 | 1 | 14 | |
BEL 20 | 4.376,51 | 18:00 | +1,01 % | 43,58 | 4.332,93 | 4.382,11 | 4.339,87 | - | - | - | |
PSI | 6.967,27 | 18:00 | +1,37 % | 94,47 | 6.872,80 | 6.991,89 | 6.893,10 | - | - | - | |
SPI® TR | 16.387,77 | 17:40 | +0,35 % | 57,33 | 16.330,44 | 16.447,88 | 16.352,38 | - | - | - | |
SMI | 12.065,38 | 21:59 | +0,33 % | 39,74 | 12.025,64 | 12.116,34 | 12.026,39 | 12 | 1 | 7 |
Asien
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
Hang Seng Idx. | 22.008,11 | 10:08 | +0,16 % | 36,15 | 21.971,96 | 22.213,51 | 21.918,10 | - | - | - | |
Nikkei 225 | 36.112,49 | 19:59 | +0,76 % | 272,50 | 35.839,99 | 36.194,99 | 35.824,99 | - | - | - | |
SSE Composite Index | 3.286,65 | 09:00 | -0,05 % | -1,76 | 3.288,41 | 3.294,98 | 3.277,63 | - | - | - |