Österreich
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
ATX | 4.374,48 | 23.05.25 | -0,33 % | -14,39 | 4.388,87 | 4.424,98 | 4.257,25 | 7 | 1 | 12 | |
ATX Prime | 2.206,60 | 23.05.25 | -0,46 % | -10,21 | 2.216,81 | 2.226,23 | 2.146,20 | 12 | 2 | 25 | |
ATX FMLY | 1.732,24 | 23.05.25 | -0,40 % | -6,95 | 1.739,19 | 1.753,46 | 1.686,79 | - | - | - |
Deutschland
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 23.595,00 | 23.05.25 | -1,83 % | -439,50 | 24.034,50 | 24.144,50 | 23.271,00 | 7 | 0 | 33 | |
HDAX P-IN. | 12.353,68 | 23.05.25 | -1,43 % | -179,65 | 12.533,33 | 12.607,77 | 12.171,81 | 24 | 1 | 78 | |
MDAX | 29.828,57 | 23.05.25 | -0,81 % | -243,09 | 30.071,66 | 30.219,20 | 29.170,75 | 13 | 1 | 36 | |
SDAX P-IN. | 16.284,25 | 23.05.25 | -0,85 % | -139,03 | 16.423,28 | 16.565,40 | 16.073,32 | 16 | 3 | 51 | |
TECDAX | 3.775,20 | 23.05.25 | -1,99 % | -76,82 | 3.852,02 | 3.874,66 | 3.735,47 | 7 | 0 | 23 | |
TECHN. ALL SHARE TR | 4.228,85 | 23.05.25 | -1,92 % | -82,63 | 4.311,48 | 4.346,35 | 4.186,19 | 33 | 7 | 63 |
USA
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 41.598,00 | 23.05.25 | -0,60 % | -253,00 | 41.851,00 | 41.960,00 | 41.172,00 | 10 | 0 | 20 | |
NASDAQ 100 | 20.913,38 | 23.05.25 | -0,97 % | -204,62 | 21.118,00 | 21.173,25 | 20.688,00 | - | - | - | |
S&P 500 | 5.803,08 | 23.05.25 | -0,67 % | -38,90 | 5.841,98 | 5.857,33 | 5.743,70 | 171 | 3 | 327 |
Europa
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
Euro STOXX 50 | 5.326,10 | 23.05.25 | -1,89 % | -102,56 | 5.428,66 | 5.441,60 | 5.250,60 | - | - | - | |
STOXX Europe 600, EUR (Price) | 545,13 | 23.05.25 | -0,93 % | -5,14 | 550,27 | 552,22 | 537,39 | - | - | - | |
AEX-INDEX | 917,39 | 23.05.25 | -1,03 % | -9,52 | 926,91 | 928,83 | 908,12 | - | - | - | |
CAC | 7.730,70 | 23.05.25 | -1,79 % | -140,75 | 7.871,45 | 7.891,95 | 7.623,45 | 2 | 0 | 38 | |
BEL 20 | 4.439,13 | 23.05.25 | -1,07 % | -48,12 | 4.487,25 | 4.502,41 | 4.380,38 | - | - | - | |
PSI | 7.330,90 | 23.05.25 | -0,61 % | -44,88 | 7.375,78 | 7.385,03 | 7.237,89 | - | - | - | |
SPI® TR | 16.772,45 | 23.05.25 | -0,49 % | -83,35 | 16.855,80 | 16.940,17 | 16.557,55 | - | - | - | |
SMI | 12.224,38 | 23.05.25 | -0,50 % | -62,00 | 12.286,38 | 12.324,42 | 12.026,14 | 3 | 1 | 16 |
Asien
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
Hang Seng Idx. | 23.601,26 | 23.05.25 | +0,24 % | 56,95 | 23.544,31 | 23.749,38 | 23.487,40 | - | - | - | |
Nikkei 225 | 36.830,53 | 23.05.25 | -0,52 % | -192,04 | 37.022,57 | 37.298,03 | 36.453,03 | - | - | - | |
SSE Composite Index | 3.348,37 | 23.05.25 | -0,94 % | -31,82 | 3.380,19 | 3.389,47 | 3.348,37 | - | - | - |