Österreich
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
ATX | 3.193,06 | 17:29 | -1,21 % | -39,14 | 3.232,20 | 3.233,83 | 3.191,30 | 2 | 0 | 18 |
|
ATX Prime | 1.608,61 | 17:29 | -1,35 % | -21,95 | 1.630,56 | 1.633,77 | 1.607,82 | 7 | 3 | 29 |
|
ATX FMLY | 1.725,04 | 17:29 | -0,94 % | -16,31 | 1.741,35 | 1.741,54 | 1.720,78 | - | - | - |
|
Deutschland
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 15.217,63 | 17:49 | -0,30 % | -45,29 | 15.262,92 | 15.300,38 | 15.166,62 | 23 | 2 | 15 |
|
HDAX P-IN. | 8.256,85 | 17:33 | +0,11 % | 9,23 | 8.247,62 | 8.296,09 | 8.230,92 | 39 | 3 | 57 |
|
MDAX | 26.864,64 | 17:47 | -0,93 % | -253,21 | 27.117,85 | 27.118,49 | 26.854,81 | 14 | 1 | 35 |
|
SDAX P-IN. | 12.865,94 | 17:33 | -0,92 % | -119,67 | 12.985,61 | 12.990,37 | 12.854,42 | 25 | 2 | 43 |
|
TECDAX | 3.222,79 | 17:48 | -0,68 % | -22,12 | 3.244,91 | 3.244,30 | 3.219,47 | 6 | 1 | 23 |
|
TECHN. ALL SHARE TR | 3.954,69 | 17:34 | -0,85 % | -34,02 | 3.988,71 | 3.991,81 | 3.951,56 | 40 | 9 | 45 |
|
USA
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 32.462,46 | 17:48 | -0,28 % | -90,06 | 32.552,52 | 32.614,06 | 32.440,11 | 11 | 0 | 19 |
|
NASDAQ 100 | 12.748,58 | 17:48 | +0,03 % | 3,91 | 12.744,67 | 12.812,94 | 12.677,90 | 27 | 2 | 71 |
|
S&P 500 | 3.994,52 | 17:48 | -0,30 % | -12,18 | 4.006,70 | 4.014,26 | 3.989,77 | 136 | 2 | 362 |
|
Europa
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
AEX | 741,86 | 17:49 | +0,28 % | 2,08 | 739,78 | 744,81 | 736,06 | - | - | - |
|
CAC | 7.128,86 | 17:49 | -0,27 % | -19,60 | 7.148,46 | 7.158,96 | 7.079,96 | 0 | 0 | 0 |
|
BEL 20 | 3.685,24 | 21.03.23 | +1,49 % | 54,25 | 3.630,99 | 3.709,51 | 3.661,77 | - | - | - |
|
PSI | 5.871,07 | 21.03.23 | +1,76 % | 101,74 | 5.769,33 | 5.909,15 | 5.806,61 | - | - | - |
|
XCSE:OMX Stockholm 30 Index | 2.145,40 | 21.03.23 | +1,26 % | 26,68 | 2.118,71 | 2.152,64 | 2.130,36 | - | - | - |
|
SPI® TR | 14.120,67 | 17:30 | +0,03 % | 3,96 | 14.116,71 | 14.194,37 | 14.091,90 | - | - | - |
|
SMI | 10.776,55 | 17:48 | -0,42 % | -45,39 | 10.821,94 | 10.855,94 | 10.767,01 | 10 | 0 | 9 |
|
Asien
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
Hang Seng Idx. | 19.591,43 | 09:09 | +1,73 % | 332,67 | 19.258,76 | 19.775,69 | 19.428,36 | - | - | - |
|
Nikkei 225 | 27.519,56 | 17:48 | +0,50 % | 137,59 | 27.381,97 | 27.604,56 | 27.419,56 | - | - | - |
|
SSE Composite Index | 3.265,75 | 08:00 | +0,31 % | 10,10 | 3.255,65 | 3.279,39 | 3.255,74 | - | - | - |
|