Österreich
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
ATX | 4.578,50 | 11:09 | +0,28 % | 12,60 | 4.565,90 | 4.588,50 | 4.558,26 | 9 | 3 | 8 | |
ATX Prime | 2.295,02 | 10:54 | -0,06 % | -1,32 | 2.296,34 | 2.300,68 | 2.289,70 | 17 | 5 | 15 | |
ATX FMLY | 1.861,65 | 10:54 | +0,07 % | 1,36 | 1.860,29 | 1.864,60 | 1.848,51 | - | - | - |
Deutschland
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 24.248,00 | 11:09 | +0,11 % | 26,00 | 24.222,00 | 24.291,50 | 24.138,00 | 23 | 0 | 17 | |
HDAX P-IN. | 12.712,84 | 10:54 | -0,09 % | -10,92 | 12.723,76 | 12.719,27 | 12.682,43 | 44 | 2 | 56 | |
MDAX | 31.014,31 | 11:09 | -0,46 % | -143,98 | 31.158,29 | 31.247,04 | 30.974,31 | 13 | 1 | 35 | |
SDAX P-IN. | 17.726,25 | 10:54 | -0,29 % | -51,62 | 17.777,87 | 17.766,43 | 17.687,87 | 24 | 7 | 36 | |
TECDAX | 3.905,19 | 11:09 | +0,37 % | 14,40 | 3.890,79 | 3.910,87 | 3.879,39 | 13 | 3 | 14 | |
TECHN. ALL SHARE TR | 4.140,85 | 10:53 | +0,18 % | 7,24 | 4.133,61 | 4.149,27 | 4.132,28 | 41 | 18 | 43 |
USA
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 44.668,50 | 11:09 | -+0,00 % | -2,00 | 44.670,50 | 44.721,00 | 44.636,00 | 13 | 0 | 17 | |
NASDAQ 100 | 23.361,50 | 11:09 | +0,15 % | 36,12 | 23.325,38 | 23.384,00 | 23.338,00 | - | - | - | |
S&P 500 | 6.381,88 | 11:09 | +0,10 % | 6,25 | 6.375,63 | 6.387,63 | 6.376,25 | 252 | 3 | 245 |
Europa
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
Euro STOXX 50 | 5.390,15 | 11:09 | +0,20 % | 11,00 | 5.379,15 | 5.390,65 | 5.362,15 | - | - | - | |
STOXX Europe 600, EUR (Price) | 550,36 | 29.07.25 | +0,29 % | 1,60 | 548,76 | 554,22 | 549,42 | - | - | - | |
AEX-INDEX | 909,99 | 29.07.25 | +0,21 % | 1,95 | 908,04 | 914,80 | 909,44 | - | - | - | |
CAC | 7.899,25 | 11:09 | +0,54 % | 42,75 | 7.856,50 | 7.900,50 | 7.844,00 | 25 | 2 | 13 | |
BEL 20 | 4.620,96 | 29.07.25 | +0,58 % | 26,84 | 4.594,12 | 4.629,78 | 4.597,31 | - | - | - | |
PSI | 7.687,85 | 29.07.25 | +0,19 % | 14,91 | 7.672,94 | 7.692,41 | 7.622,33 | - | - | - | |
SPI® TR | 16.716,08 | 10:54 | +0,17 % | 28,48 | 16.687,60 | 16.717,58 | 16.689,11 | - | - | - | |
SMI | 11.993,00 | 11:09 | +0,32 % | 38,62 | 11.954,38 | 11.996,66 | 11.949,15 | 9 | 2 | 10 |
Asien
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
Hang Seng Idx. | 25.524,45 | 29.07.25 | -0,15 % | -37,68 | 25.562,13 | 25.530,42 | 25.252,32 | - | - | - | |
Nikkei 225 | 40.653,46 | 11:09 | +0,02 % | 6,83 | 40.646,63 | 40.703,46 | 40.595,96 | - | - | - | |
SSE Composite Index | 3.615,72 | 09:00 | +0,17 % | 6,01 | 3.609,71 | 3.636,17 | 3.593,73 | - | - | - |