Österreich
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
ATX | 4.274,14 | 19:49 | -0,07 % | -3,08 | 4.277,22 | 4.302,75 | 4.255,75 | 12 | 1 | 7 | |
ATX Prime | 2.148,63 | 17:50 | +0,18 % | 3,79 | 2.144,84 | 2.156,03 | 2.133,14 | 20 | 3 | 15 | |
ATX FMLY | 1.655,59 | 17:50 | +0,05 % | 0,80 | 1.654,79 | 1.664,80 | 1.647,70 | - | - | - |
Deutschland
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 22.683,00 | 19:49 | -2,01 % | -465,50 | 23.148,50 | 23.224,50 | 22.665,00 | 11 | 0 | 29 | |
HDAX P-IN. | 11.947,42 | 17:50 | -0,99 % | -119,76 | 12.067,18 | 12.118,63 | 11.942,05 | 36 | 1 | 66 | |
MDAX | 28.650,40 | 19:49 | -1,30 % | -375,99 | 29.026,39 | 29.122,32 | 28.541,13 | 23 | 1 | 26 | |
SDAX P-IN. | 16.089,50 | 17:50 | -0,37 % | -59,77 | 16.149,27 | 16.239,22 | 16.074,22 | 25 | 5 | 40 | |
TECDAX | 3.702,04 | 19:49 | -2,78 % | -105,82 | 3.807,86 | 3.820,45 | 3.699,10 | 8 | 0 | 22 | |
TECHN. ALL SHARE TR | 4.087,52 | 17:50 | -2,20 % | -91,84 | 4.179,36 | 4.183,39 | 4.084,92 | 38 | 14 | 51 |
USA
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 42.340,50 | 19:49 | -0,56 % | -240,50 | 42.581,00 | 42.824,50 | 42.328,50 | 14 | 1 | 15 | |
NASDAQ 100 | 19.885,88 | 19:47 | -1,99 % | -403,39 | 20.289,27 | 20.296,90 | 19.883,50 | - | - | - | |
S&P 500 | 5.695,88 | 19:49 | -1,40 % | -80,84 | 5.776,72 | 5.784,72 | 5.694,88 | 243 | 0 | 257 |
Europa
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
Euro STOXX 50 | 5.377,50 | 19:49 | -1,95 % | -107,17 | 5.484,67 | 5.493,00 | 5.375,50 | - | - | - | |
STOXX Europe 600, EUR (Price) | 552,59 | 25.03.25 | +0,67 % | 3,66 | 548,93 | 555,06 | 549,83 | - | - | - | |
AEX-INDEX | 921,00 | 25.03.25 | +0,58 % | 5,33 | 915,67 | 925,68 | 916,93 | - | - | - | |
CAC | 7.991,50 | 19:49 | -1,63 % | -132,25 | 8.123,75 | 8.141,75 | 7.991,50 | 33 | 0 | 7 | |
BEL 20 | 4.482,20 | 25.03.25 | +0,17 % | 7,83 | 4.474,37 | 4.513,80 | 4.475,79 | - | - | - | |
PSI | 6.832,19 | 25.03.25 | +0,86 % | 58,31 | 6.773,88 | 6.868,86 | 6.807,22 | - | - | - | |
SPI® TR | 17.159,96 | 17:40 | -0,46 % | -78,89 | 17.238,85 | 17.239,10 | 17.114,05 | - | - | - | |
SMI | 12.895,38 | 19:49 | -0,91 % | -119,00 | 13.014,38 | 13.049,92 | 12.890,38 | 6 | 0 | 14 |
Asien
Name | Aktuell | Zeit | Diff. % | Diff. | Schluss | Tageshoch | Tagestief | + | o | - | |
---|---|---|---|---|---|---|---|---|---|---|---|
Hang Seng Idx. | 23.483,32 | 09:09 | +0,60 % | 139,07 | 23.344,25 | 23.596,85 | 23.350,73 | - | - | - | |
Nikkei 225 | 37.669,25 | 19:49 | -1,06 % | -402,50 | 38.071,75 | 38.084,25 | 37.651,75 | - | - | - | |
SSE Composite Index | 3.368,70 | 08:00 | -0,04 % | -1,28 | 3.369,98 | 3.382,34 | 3.365,67 | - | - | - |