15:23
ATX
5.616,16
+1,65 %
(+91,09)
Top / Flop
Diff. heute
| STRABAG | 87,80 | +8,93 % |
| Raiffeisen Bank | 40,96 | +3,43 % |
| Do & Co | 202,00 | +3,06 % |
| voestalpine | 39,84 | -0,90 % |
| Lenzing | 26,35 | -0,57 % |
| AT&S | 40,35 | -0,37 % |
15:25
DAX
24.930,09
-0,01 %
(-2,99)
Top / Flop
Diff. heute
| Fresenius | 49,27 | +2,50 % |
| Commerzbank | 35,42 | +1,58 % |
| Münchener Rück | 514,60 | +1,54 % |
| GEA Group | 61,35 | -2,00 % |
| QIAGEN | 45,70 | -1,57 % |
| Airbus Group | 199,50 | -1,41 % |
15:40:16 RTI
DOW JONES
48.997,000
-0,86 %
(-423,000)
Top / Flop
Diff. heute
| Cisco Systems | 77,01 | +3,24 % |
| Apple | 255,41 | +2,97 % |
| Caterpillar | 635,92 | +1,48 % |
| 3M Company | 159,52 | -1,94 % |
| Boeing Company | 248,43 | -1,48 % |
| UnitedHealth Group | 351,64 | -1,30 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.612,65 | 15:40 | +1,58 % | 87,11 | 15 | 0 | 5 | |
| ATX Prime | 2.784,91 | 15:24 | +1,54 % | 42,23 | 24 | 2 | 13 | |
| DAX | 24.936,00 | 15:40 | +0,02 % | 5,50 | 20 | 0 | 20 | |
| MDAX | 31.702,00 | 15:40 | -0,33 % | -103,91 | 17 | 2 | 31 | |
| TECDAX | 3.722,28 | 15:40 | -0,21 % | -7,78 | 15 | 0 | 15 | |
| CAC | 8.166,12 | 15:40 | +0,38 % | 30,79 | 22 | 0 | 18 | |
| SMI | 13.213,93 | 15:40 | +0,68 % | 89,55 | 14 | 0 | 6 | |
| DOW JONES | 49.009,50 | 15:40 | -0,83 % | -410,50 | 18 | 0 | 12 | |
| NASDAQ 100 | 25.825,63 | 15:40 | +0,40 % | 103,25 | - | - | - | |
| S&P 500 | 6.963,63 | 15:40 | +0,16 % | 11,00 | 316 | 1 | 184 | |
| Nikkei 225 | 52.751,61 | 15:40 | +0,41 % | 217,89 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1948 | 15:40 | +0,57 % | 0,0068 |
| EUR/JPY | 182,8880 | 15:40 | -0,11 % | -0,2075 |
| EUR/CHF | 0,9171 | 15:40 | -0,61 % | -0,0057 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 65,42 | 15:40 | +0,34 % | 0,22 |
| Gold | 5.071,38 | 15:40 | +0,55 % | 27,74 |
| Silber | 109,18 | 15:40 | +2,27 % | 2,43 |