17:50
ATX
4.422,08
-0,74 %
(-32,95)
Top / Flop
Diff. heute
UNIQA Versich. | 11,52 | +2,86 % |
Vienna Insurance Gr. | 46,25 | +2,44 % |
Verbund | 66,25 | +0,30 % |
Wienerberger | 31,22 | -4,12 % |
Lenzing | 27,35 | -2,67 % |
AT&S | 16,40 | -1,91 % |
17:50
DAX
24.122,40
+0,36 %
(+86,29)
Top / Flop
Diff. heute
Infineon | 34,66 | +2,26 % |
Deutsche Telekom | 34,31 | +1,81 % |
Commerzbank | 26,29 | +1,43 % |
HeidelbergCement | 182,35 | -1,75 % |
VONOVIA | 28,95 | -1,70 % |
Fresenius | 43,52 | -1,16 % |
21:59:59 RTI
DOW JONES
41.862,000
-1,94 %
(-827,000)
Top / Flop
Diff. heute
Coca-Cola | 71,85 | +0,22 % |
Procter & Gamble | 165,43 | -0,13 % |
Johnson & Johnson | 153,18 | -0,31 % |
UnitedHealth Group | 302,98 | -5,78 % |
Nike B | 59,98 | -4,12 % |
American Express Co | 286,00 | -3,43 % |
Indizes
Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
---|---|---|---|---|---|---|---|---|
ATX | 4.372,68 | 21:59 | -1,20 % | -53,24 | 5 | 1 | 14 | |
ATX Prime | 2.226,63 | 17:50 | -0,73 % | -16,47 | 14 | 2 | 22 | |
DAX | 23.933,00 | 21:59 | -0,48 % | -116,00 | 20 | 0 | 20 | |
MDAX | 30.123,11 | 21:54 | -1,37 % | -419,18 | 14 | 1 | 35 | |
TECDAX | 3.855,10 | 21:59 | -0,47 % | -18,31 | 12 | 3 | 15 | |
CAC | 7.856,70 | 21:59 | -1,17 % | -93,00 | 35 | 0 | 5 | |
SMI | 12.289,72 | 21:59 | -0,81 % | -100,00 | 7 | 0 | 13 | |
DOW JONES | 41.862,00 | 21:59 | -1,94 % | -827,00 | 1 | 0 | 29 | |
NASDAQ 100 | 21.088,13 | 21:59 | -1,37 % | -292,82 | - | - | - | |
S&P 500 | 5.844,63 | 21:59 | -1,66 % | -98,50 | 17 | 1 | 482 | |
Nikkei 225 | 36.903,36 | 21:59 | -1,85 % | -696,41 | - | - | - |
Währungen
Name | Aktuell | Zeit | Diff. % | Diff. |
---|---|---|---|---|
EUR/USD | 1,1330 | 22:41 | +0,41 % | 0,0046 |
EUR/JPY | 162,7655 | 22:41 | -0,18 % | -0,2865 |
EUR/CHF | 0,9347 | 22:41 | +0,00 % | 0,0000 |
Rohstoffe
Name | Aktuell | Zeit | Diff. % | Diff. |
---|---|---|---|---|
baha Brent Indication | 64,64 | 21:59 | -1,10 % | -0,72 |
Gold | 3.316,11 | 22:41 | +0,77 % | 25,42 |
Silber | 33,47 | 22:41 | +1,13 % | 0,37 |