11:51
ATX
6.148,40
+0,79 %
(+48,47)
Top / Flop
Diff. heute
| Lenzing | 25,10 | +3,72 % |
| Wienerberger | 24,50 | +3,38 % |
| Porr | 36,10 | +2,56 % |
| Verbund | 59,30 | -1,66 % |
| AT&S | 138,80 | -0,86 % |
| OMV | 62,40 | -0,64 % |
11:53
DAX
25.363,48
+0,71 %
(+178,59)
Top / Flop
Diff. heute
| Adidas | 167,00 | +6,23 % |
| Continental | 71,96 | +4,26 % |
| DAIMLER TRUCK HLD... | 43,39 | +4,10 % |
| RWE | 55,56 | -2,56 % |
| E.ON | 18,21 | -1,99 % |
| Deutsche Boerse | 250,60 | -1,26 % |
12:07:48 RTI
DOW JONES
50.752,000
+0,50 %
(+252,000)
Top / Flop
Diff. heute
| Caterpillar | 908,55 | +3,26 % |
| Honeywell Intern. | 231,72 | +1,67 % |
| 3M Company | 154,03 | +1,04 % |
| Chevron | 184,71 | -3,51 % |
| UnitedHealth Group | 376,86 | -2,99 % |
| Merck and | 119,72 | -2,20 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 6.167,00 | 12:07 | +0,57 % | 35,14 | 16 | 1 | 3 | |
| ATX Prime | 3.036,85 | 11:52 | +0,77 % | 23,07 | 23 | 4 | 10 | |
| DAX | 25.362,50 | 12:08 | +0,47 % | 119,50 | 26 | 0 | 14 | |
| MDAX | 33.022,06 | 12:08 | +0,74 % | 241,36 | 34 | 0 | 16 | |
| TECDAX | 4.087,25 | 12:08 | +0,39 % | 15,85 | 16 | 1 | 13 | |
| CAC | 8.241,02 | 12:08 | +0,28 % | 23,27 | 6 | 0 | 34 | |
| SMI | 13.608,97 | 12:08 | +0,34 % | 45,59 | 13 | 0 | 7 | |
| DOW JONES | 50.752,00 | 12:07 | +0,50 % | 252,00 | 8 | 0 | 22 | |
| NASDAQ 100 | 30.177,38 | 12:08 | +0,56 % | 169,00 | - | - | - | |
| S&P 500 | 7.551,72 | 12:07 | +0,37 % | 28,09 | 245 | 1 | 254 | |
| Nikkei 225 | 65.400,41 | 12:07 | -0,25 % | -166,92 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1644 | 12:08 | +0,10 % | 0,0012 |
| EUR/JPY | 185,5490 | 12:08 | +0,14 % | 0,2680 |
| EUR/CHF | 0,9150 | 12:08 | +0,13 % | 0,0012 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 94,08 | 12:08 | -2,68 % | -2,59 |
| Gold | 4.487,54 | 12:08 | -0,71 % | -32,24 |
| Silber | 75,44 | 12:08 | -2,50 % | -1,94 |