23.12.25
ATX
5.247,21
+0,15 %
(+7,82)
Top / Flop
Diff. heute
| Raiffeisen Bank | 37,66 | +0,97 % |
| Erste Group Bank | 101,10 | +0,70 % |
| Porr | 31,75 | +0,32 % |
| CA Immo. Anlagen | 22,66 | -0,87 % |
| CPI Europe | 15,53 | -0,70 % |
| voestalpine | 37,30 | -0,64 % |
23.12.25
DAX
24.340,06
+0,23 %
(+56,09)
Top / Flop
Diff. heute
| E.ON | 15,99 | +1,43 % |
| RWE | 44,78 | +1,40 % |
| Bayer | 35,94 | +1,37 % |
| Adidas | 164,40 | -1,44 % |
| ZALANDO | 24,92 | -1,42 % |
| DAIMLER TRUCK HLD... | 37,01 | -1,10 % |
23.12.25 21:59:54 RTI
DOW JONES
48.424,000
-
(-)
Top / Flop
Diff. heute
| NVIDIA Corporation | 189,21 | +3,01 % |
| Amazon.com | 232,14 | +1,62 % |
| JP Morgan Chase | 325,93 | +0,88 % |
| McDonald's | 310,84 | -1,70 % |
| Wal-Mart Stores | 110,90 | -1,51 % |
| Johnson & Johnson | 205,78 | -0,74 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.231,52 | 23.12.25 | - | - | 10 | 1 | 9 | |
| ATX Prime | 2.604,50 | 23.12.25 | +0,15 % | 3,84 | 18 | 4 | 16 | |
| DAX | 24.324,50 | 23.12.25 | - | - | 18 | 0 | 22 | |
| MDAX | 30.307,54 | 23.12.25 | - | - | 17 | 1 | 33 | |
| TECDAX | 3.585,59 | 23.12.25 | - | - | 14 | 0 | 15 | |
| CAC | 8.096,45 | 23.12.25 | - | - | 10 | 0 | 30 | |
| SMI | 13.224,54 | 23.12.25 | - | - | 13 | 0 | 7 | |
| DOW JONES | 48.424,00 | 23.12.25 | - | - | 20 | 0 | 10 | |
| NASDAQ 100 | 25.577,25 | 23.12.25 | - | - | - | - | - | |
| S&P 500 | 6.906,18 | 23.12.25 | - | - | 215 | 0 | 286 | |
| Nikkei 225 | 50.537,38 | 23.12.25 | - | - | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1799 | 10:16 | +0,05 % | 0,0005 |
| EUR/JPY | 183,6685 | 10:16 | -0,30 % | -0,5555 |
| EUR/CHF | 0,9281 | 10:16 | -0,08 % | -0,0008 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 62,25 | 10:16 | +0,03 % | 0,02 |
| Gold | 4.491,11 | 10:16 | -0,27 % | -12,35 |
| Silber | 71,82 | 10:16 | -0,01 % | -0,01 |