17:50
ATX
5.886,54
+0,64 %
(+37,56)
Top / Flop
Diff. heute
| AT&S | 102,00 | +4,83 % |
| Lenzing | 24,30 | +2,75 % |
| voestalpine | 45,84 | +2,46 % |
| Wienerberger | 22,82 | -4,44 % |
| Porr | 37,90 | -2,19 % |
| Oest. Post | 30,80 | -0,81 % |
17:50
DAX
24.136,81
+0,76 %
(+181,88)
Top / Flop
Diff. heute
| Infineon | 64,36 | +10,70 % |
| Merck | 121,15 | +7,21 % |
| SCOUT24 | 77,10 | +5,76 % |
| SAP | 136,26 | -4,31 % |
| GEA Group | 54,20 | -3,56 % |
| Rheinmetall | 1.121,60 | -3,48 % |
21:59:53 RTI
DOW JONES
49.731,000
-0,12 %
(-61,000)
Top / Flop
Diff. heute
| Johnson & Johnson | 230,42 | +2,75 % |
| 3M Company | 147,10 | +2,72 % |
| Cisco Systems | 101,87 | +2,60 % |
| Salesforce | 165,84 | -3,19 % |
| Home Depot | 302,55 | -2,55 % |
| IBM | 214,64 | -2,09 % |
Indizes
| Name | Aktuell | Zeit | Diff. % | Diff. | + | o | - | |
|---|---|---|---|---|---|---|---|---|
| ATX | 5.926,26 | 21:59 | +0,52 % | 30,93 | 13 | 1 | 6 | |
| ATX Prime | 2.909,21 | 17:50 | +0,62 % | 17,92 | 20 | 5 | 12 | |
| DAX | 24.225,00 | 21:59 | +0,72 % | 173,00 | 21 | 1 | 18 | |
| MDAX | 31.546,14 | 21:59 | +1,21 % | 378,20 | 24 | 1 | 25 | |
| TECDAX | 3.776,41 | 21:59 | +1,23 % | 45,90 | 12 | 0 | 18 | |
| CAC | 8.044,68 | 21:59 | +0,45 % | 36,25 | 12 | 0 | 28 | |
| SMI | 13.252,88 | 21:59 | +0,78 % | 103,00 | 11 | 0 | 9 | |
| DOW JONES | 49.731,00 | 21:59 | -0,12 % | -61,00 | 15 | 0 | 15 | |
| NASDAQ 100 | 29.385,25 | 21:59 | +1,09 % | 317,38 | - | - | - | |
| S&P 500 | 7.449,38 | 21:59 | +0,58 % | 42,71 | 171 | 2 | 327 | |
| Nikkei 225 | 63.352,87 | 21:59 | +1,47 % | 914,88 | - | - | - |
Währungen
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| EUR/USD | 1,1713 | 22:42 | -0,22 % | -0,0026 |
| EUR/JPY | 184,9180 | 22:42 | -0,06 % | -0,1060 |
| EUR/CHF | 0,9157 | 22:42 | -0,07 % | -0,0007 |
Rohstoffe
| Name | Aktuell | Zeit | Diff. % | Diff. |
|---|---|---|---|---|
| baha Brent Indication | 105,38 | 22:00 | -1,69 % | -1,81 |
| Gold | 4.690,05 | 22:42 | -0,58 % | -27,26 |
| Silber | 87,57 | 22:42 | +0,45 % | 0,39 |