iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:20 | 0 | 30,125 |
09:47:27 | 0 | 30,110 |
09:17:31 | 0 | 30,100 |
07:35:04 | 0 | 29,910 |
29.05.25 22:47:05 | 0 | 29,915 |
29.05.25 22:17:13 | 0 | 29,915 |
29.05.25 21:47:22 | 0 | 29,915 |
29.05.25 21:17:19 | 0 | 29,900 |
29.05.25 20:47:01 | 0 | 29,900 |
29.05.25 20:17:00 | 0 | 29,875 |
29.05.25 19:47:11 | 0 | 29,875 |
29.05.25 19:17:10 | 0 | 29,870 |
29.05.25 18:47:17 | 0 | 29,815 |
29.05.25 18:17:11 | 0 | 29,815 |
29.05.25 17:47:06 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:17:12 | 0 | 29,915 |
29.05.25 16:47:24 | 0 | 29,970 |
29.05.25 16:17:23 | 0 | 29,990 |
29.05.25 16:09:58 | 33 | 29,990 |
29.05.25 15:45:09 | 0 | 29,930 |
29.05.25 15:32:02 | 75 | 29,850 |
29.05.25 15:27:04 | 10 | 29,910 |
29.05.25 15:17:33 | 0 | 29,900 |
29.05.25 14:51:24 | 101 | 29,900 |
29.05.25 14:47:07 | 0 | 29,935 |
29.05.25 14:17:13 | 0 | 30,030 |
29.05.25 13:47:19 | 0 | 30,060 |
29.05.25 13:17:29 | 0 | 30,030 |
29.05.25 12:54:15 | 18 | 30,030 |
29.05.25 12:47:17 | 0 | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:17:14 | 0 | 30,055 |
29.05.25 11:47:06 | 0 | 30,145 |
29.05.25 11:17:02 | 0 | 30,180 |
29.05.25 10:47:18 | 0 | 30,200 |
29.05.25 10:17:10 | 0 | 30,210 |
29.05.25 09:47:03 | 0 | 30,205 |
29.05.25 09:17:21 | 0 | 30,205 |
29.05.25 07:35:10 | 0 | 30,205 |
28.05.25 22:47:29 | 0 | 30,180 |
28.05.25 22:17:16 | 0 | 30,180 |
28.05.25 21:47:08 | 0 | 30,180 |
28.05.25 21:46:19 | 1 | 30,180 |
28.05.25 21:17:15 | 0 | 30,120 |
28.05.25 20:47:21 | 0 | 30,120 |
28.05.25 20:17:04 | 0 | 30,120 |