ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:18 | 0 | 28,280 |
21:17:00 | 0 | 28,280 |
20:47:16 | 0 | 28,280 |
20:17:28 | 0 | 28,280 |
19:47:01 | 0 | 28,280 |
19:17:06 | 0 | 28,280 |
18:47:02 | 0 | 28,280 |
18:17:05 | 0 | 28,280 |
17:47:07 | 0 | 28,280 |
17:17:13 | 0 | 28,280 |
16:47:14 | 0 | 28,295 |
16:17:08 | 0 | 28,315 |
15:45:10 | 0 | 28,320 |
15:17:05 | 0 | 28,300 |
14:47:26 | 0 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:01 | 14 | 28,285 |
14:29:03 | 49 | 28,280 |
14:17:11 | 0 | 28,280 |
13:47:17 | 0 | 28,235 |
13:17:12 | 0 | 28,225 |
12:47:15 | 0 | 28,225 |
12:17:13 | 0 | 28,225 |
11:47:15 | 0 | 28,235 |
11:17:13 | 0 | 28,235 |
10:47:01 | 0 | 28,235 |
10:17:00 | 0 | 28,260 |
09:56:18 | 10 | 28,275 |
09:47:05 | 0 | 28,245 |
09:17:07 | 0 | 28,225 |
08:07:35 | 0 | 28,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:47:09 | 0 | 28,165 |
25.04.24 21:17:10 | 0 | 28,165 |
25.04.24 20:47:12 | 0 | 28,165 |
25.04.24 20:17:15 | 0 | 28,165 |
25.04.24 19:47:17 | 0 | 28,165 |
25.04.24 19:17:10 | 0 | 28,165 |
25.04.24 18:47:14 | 0 | 28,165 |
25.04.24 18:17:23 | 0 | 28,165 |
25.04.24 17:47:25 | 0 | 28,165 |
25.04.24 17:28:03 | 10 | 28,165 |
25.04.24 17:17:19 | 0 | 28,130 |
25.04.24 16:47:14 | 0 | 28,090 |
25.04.24 16:17:13 | 0 | 28,030 |
25.04.24 15:45:02 | 0 | 28,110 |
25.04.24 15:17:24 | 0 | 28,070 |