iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:47:14 | 0 | 29,645 |
26.07.24 21:17:19 | 0 | 29,645 |
26.07.24 21:02:37 | 5 | 29,645 |
26.07.24 20:47:20 | 0 | 29,435 |
26.07.24 20:17:13 | 0 | 29,435 |
26.07.24 19:47:19 | 0 | 29,435 |
26.07.24 19:17:16 | 0 | 29,435 |
26.07.24 18:47:11 | 0 | 29,435 |
26.07.24 18:17:12 | 0 | 29,435 |
26.07.24 17:47:06 | 0 | 29,435 |
26.07.24 17:17:01 | 0 | 29,435 |
26.07.24 16:48:04 | 171 | 29,435 |
26.07.24 16:47:04 | 0 | 29,435 |
26.07.24 16:37:37 | 34 | 29,410 |
26.07.24 16:30:51 | 170 | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:17:01 | 0 | 29,385 |
26.07.24 15:45:13 | 0 | 29,385 |
26.07.24 15:21:11 | 11 | 29,320 |
26.07.24 15:17:17 | 0 | 29,315 |
26.07.24 14:47:11 | 0 | 29,315 |
26.07.24 14:17:27 | 0 | 29,315 |
26.07.24 13:47:00 | 0 | 29,315 |
26.07.24 13:17:00 | 0 | 29,320 |
26.07.24 12:47:00 | 0 | 29,320 |
26.07.24 12:17:15 | 0 | 29,320 |
26.07.24 12:12:33 | 340 | 29,330 |
26.07.24 11:47:06 | 0 | 29,315 |
26.07.24 11:17:25 | 0 | 29,315 |
26.07.24 10:47:28 | 0 | 29,315 |
26.07.24 10:17:14 | 0 | 29,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 09:47:29 | 0 | 29,300 |
26.07.24 09:17:29 | 0 | 29,315 |
26.07.24 08:05:21 | 0 | 29,335 |
25.07.24 21:47:03 | 0 | 29,335 |
25.07.24 21:17:08 | 0 | 29,335 |
25.07.24 20:47:20 | 0 | 29,335 |
25.07.24 20:17:10 | 0 | 29,335 |
25.07.24 19:47:06 | 0 | 29,335 |
25.07.24 19:17:07 | 0 | 29,335 |
25.07.24 18:47:09 | 0 | 29,335 |
25.07.24 18:17:18 | 0 | 29,335 |
25.07.24 17:47:12 | 0 | 29,335 |
25.07.24 17:17:06 | 0 | 29,335 |
25.07.24 16:53:56 | 22 | 29,305 |
25.07.24 16:47:02 | 0 | 29,330 |