iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:47:17 | 0 | 29,625 |
11.07.25 22:17:03 | 0 | 29,625 |
11.07.25 21:47:07 | 0 | 29,625 |
11.07.25 21:17:07 | 0 | 29,625 |
11.07.25 20:47:12 | 0 | 29,625 |
11.07.25 20:33:22 | 64 | 29,625 |
11.07.25 20:17:11 | 0 | 29,520 |
11.07.25 19:47:34 | 0 | 29,520 |
11.07.25 19:17:34 | 0 | 29,520 |
11.07.25 18:47:34 | 0 | 29,520 |
11.07.25 18:17:07 | 0 | 29,520 |
11.07.25 17:47:24 | 0 | 29,520 |
11.07.25 17:17:32 | 0 | 29,520 |
11.07.25 16:47:31 | 0 | 29,565 |
11.07.25 16:17:34 | 0 | 29,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:45:00 | 0 | 29,470 |
11.07.25 15:17:12 | 0 | 29,475 |
11.07.25 14:47:20 | 0 | 29,475 |
11.07.25 14:17:02 | 0 | 29,475 |
11.07.25 13:47:21 | 0 | 29,475 |
11.07.25 13:17:13 | 0 | 29,455 |
11.07.25 12:47:14 | 0 | 29,455 |
11.07.25 12:17:26 | 0 | 29,455 |
11.07.25 11:51:10 | 17 | 29,455 |
11.07.25 11:47:31 | 0 | 29,490 |
11.07.25 11:39:30 | 24 | 29,505 |
11.07.25 11:17:21 | 0 | 29,505 |
11.07.25 10:47:19 | 0 | 29,510 |
11.07.25 10:17:25 | 0 | 29,510 |
11.07.25 09:47:11 | 0 | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:24:13 | 4 | 29,520 |
11.07.25 09:17:06 | 0 | 29,555 |
11.07.25 07:35:15 | 0 | 29,555 |
10.07.25 22:47:11 | 0 | 29,620 |
10.07.25 22:17:13 | 0 | 29,620 |
10.07.25 21:47:24 | 0 | 29,620 |
10.07.25 21:17:03 | 0 | 29,620 |
10.07.25 20:47:01 | 0 | 29,615 |
10.07.25 20:35:05 | 148 | 29,600 |
10.07.25 20:17:05 | 0 | 29,680 |
10.07.25 19:47:26 | 0 | 29,680 |
10.07.25 19:17:16 | 0 | 29,680 |
10.07.25 18:47:16 | 0 | 29,680 |
10.07.25 18:43:03 | 9 | 29,680 |
10.07.25 18:17:18 | 0 | 29,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login