iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:10:00 | 0 | 29,516 |
25.07.24 22:10:00 | 0 | 29,215 |
24.07.24 22:10:00 | 0 | 29,383 |
23.07.24 22:10:00 | 0 | 29,349 |
22.07.24 22:10:00 | 0 | 29,169 |
19.07.24 22:10:00 | 0 | 29,319 |
18.07.24 22:10:00 | 0 | 29,349 |
17.07.24 22:10:00 | 0 | 28,828 |
16.07.24 22:10:00 | 0 | 28,948 |
15.07.24 22:10:00 | 0 | 29,222 |
12.07.24 22:10:00 | 0 | 28,968 |
11.07.24 22:10:00 | 0 | 28,365 |
10.07.24 22:10:00 | 0 | 28,255 |
09.07.24 22:10:00 | 0 | 28,258 |
08.07.24 22:10:00 | 0 | 28,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 28,412 |
04.07.24 22:10:00 | 0 | 28,443 |
03.07.24 22:10:00 | 0 | 28,263 |
02.07.24 22:10:00 | 0 | 28,326 |
01.07.24 22:10:00 | 0 | 28,451 |
28.06.24 22:10:00 | 0 | 28,536 |
27.06.24 22:10:00 | 0 | 28,377 |
Keine Daten verfügbar