iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 22:10:00 | 0 | 31,350 |
12.12.24 22:10:00 | 0 | 31,590 |
11.12.24 22:10:00 | 2,00 Tsd. | 31,510 |
10.12.24 22:10:00 | 0 | 31,885 |
09.12.24 22:10:00 | 0 | 31,960 |
06.12.24 22:10:00 | 0 | 32,383 |
05.12.24 22:10:00 | 0 | 32,196 |
04.12.24 22:10:00 | 0 | 32,634 |
03.12.24 22:10:00 | 0 | 32,537 |
02.12.24 22:10:00 | 0 | 32,811 |
29.11.24 22:10:00 | 0 | 32,878 |
28.11.24 22:10:00 | 0 | 33,080 |
27.11.24 22:10:00 | 0 | 32,673 |
26.11.24 22:10:00 | 0 | 32,848 |
25.11.24 22:10:00 | 0 | 32,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:10:00 | 0 | 32,090 |
21.11.24 22:10:00 | 0 | 31,972 |
20.11.24 22:10:00 | 0 | 32,011 |
19.11.24 22:10:00 | 0 | 31,819 |
18.11.24 22:10:00 | 0 | 31,745 |
15.11.24 22:10:00 | 0 | 31,768 |
14.11.24 22:10:00 | 0 | 31,601 |
Keine Daten verfügbar