iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | 0 | 34,100 |
22.05.25 22:10:00 | 0 | 34,430 |
21.05.25 22:10:00 | 0 | 34,595 |
20.05.25 22:10:00 | 0 | 34,210 |
19.05.25 22:10:00 | 0 | 34,260 |
16.05.25 22:10:00 | 2,00 Tsd. | 33,995 |
15.05.25 22:10:00 | 0 | 33,430 |
14.05.25 22:10:00 | 0 | 33,740 |
13.05.25 22:10:00 | 0 | 33,870 |
12.05.25 22:10:00 | 0 | 34,100 |
09.05.25 22:10:00 | 0 | 34,310 |
08.05.25 22:10:00 | 0 | 34,280 |
07.05.25 22:10:00 | 0 | 34,360 |
06.05.25 22:10:00 | 0 | 34,360 |
05.05.25 22:10:00 | 0 | 34,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | 0 | 34,050 |
01.05.25 22:10:00 | 0 | 34,115 |
30.04.25 22:10:00 | 0 | 34,115 |
29.04.25 22:10:00 | 0 | 33,805 |
28.04.25 22:10:00 | 0 | 33,995 |
25.04.25 22:10:00 | 0 | 33,860 |
24.04.25 22:10:00 | 0 | 34,140 |
Keine Daten verfügbar