iSh Glob Infra USD D
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 30,080 |
25.04.24 22:10:00 | 0 | 30,005 |
24.04.24 22:10:00 | 0 | 30,400 |
23.04.24 22:10:00 | 0 | 30,050 |
22.04.24 22:10:00 | 0 | 29,525 |
19.04.24 22:10:00 | 0 | 29,525 |
18.04.24 22:10:00 | 0 | 29,210 |
17.04.24 22:10:00 | 0 | 29,210 |
16.04.24 22:10:00 | 0 | 29,755 |
15.04.24 22:10:00 | 0 | 29,890 |
12.04.24 22:10:00 | 0 | 30,540 |
11.04.24 22:10:00 | 0 | 30,540 |
10.04.24 22:10:00 | 0 | 30,540 |
09.04.24 22:10:00 | 0 | 30,540 |
08.04.24 22:10:00 | 0 | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 22:10:00 | 0 | 30,540 |
04.04.24 22:10:00 | 0 | 30,540 |
03.04.24 22:10:00 | 0 | 30,475 |
02.04.24 22:10:00 | 0 | 30,690 |
01.04.24 22:10:00 | 0 | 30,690 |
29.03.24 22:10:00 | 0 | 30,690 |
28.03.24 22:10:00 | 0 | 30,310 |
27.03.24 22:10:00 | 0 | 30,185 |
Keine Daten verfügbar