iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | 0 | 34,280 |
07.05.25 22:10:00 | 0 | 34,360 |
06.05.25 22:10:00 | 0 | 34,360 |
05.05.25 22:10:00 | 0 | 34,265 |
02.05.25 22:10:00 | 0 | 34,050 |
01.05.25 22:10:00 | 0 | 34,115 |
30.04.25 22:10:00 | 0 | 34,115 |
29.04.25 22:10:00 | 0 | 33,805 |
28.04.25 22:10:00 | 0 | 33,995 |
25.04.25 22:10:00 | 0 | 33,860 |
24.04.25 22:10:00 | 0 | 34,140 |
23.04.25 22:10:00 | 0 | 33,695 |
22.04.25 22:10:00 | 0 | 33,945 |
17.04.25 22:10:00 | 0 | 33,660 |
16.04.25 22:10:00 | 0 | 33,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 22:10:00 | 0 | 33,420 |
14.04.25 22:10:00 | 0 | 32,310 |
11.04.25 22:10:00 | 0 | 32,165 |
10.04.25 22:10:00 | 0 | 30,885 |
09.04.25 22:10:00 | 0 | 32,195 |
Keine Daten verfügbar