ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:34 | 0 | 27,885 |
15:45:40 | 0 | 27,825 |
15:30:38 | 0 | 27,735 |
15:15:36 | 0 | 27,760 |
15:00:46 | 0 | 27,740 |
14:45:37 | 0 | 27,715 |
14:41:55 | 0 | 27,730 |
14:35:35 | 0 | 27,755 |
14:30:35 | 0 | 27,745 |
14:15:36 | 0 | 27,745 |
14:00:42 | 0 | 27,745 |
13:45:39 | 0 | 27,750 |
13:30:34 | 0 | 27,725 |
13:23:09 | 100 | 27,710 |
13:22:37 | 100 | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:48 | 0 | 27,695 |
13:00:36 | 0 | 27,720 |
12:45:24 | 0 | 27,690 |
12:30:31 | 0 | 27,700 |
12:15:51 | 0 | 27,710 |
11:45:34 | 0 | 27,705 |
11:30:43 | 0 | 27,705 |
11:00:47 | 0 | 27,700 |
10:31:04 | 0 | 27,715 |
09:30:48 | 0 | 27,655 |
09:16:28 | 0 | 27,685 |
08:45:41 | 0 | 27,580 |
08:30:48 | 0 | 27,605 |
08:15:50 | 0 | 27,610 |
08:01:23 | 0 | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:56:34 | 0 | 27,710 |
18.04.24 21:45:33 | 0 | 27,715 |
18.04.24 21:30:34 | 0 | 27,715 |
18.04.24 21:15:19 | 0 | 27,685 |
18.04.24 21:00:32 | 0 | 27,680 |
18.04.24 20:45:35 | 0 | 27,680 |
18.04.24 20:30:31 | 0 | 27,665 |
18.04.24 20:15:18 | 0 | 27,640 |
18.04.24 20:00:31 | 0 | 27,660 |
18.04.24 19:45:29 | 0 | 27,640 |
18.04.24 19:30:33 | 0 | 27,665 |
18.04.24 19:15:16 | 0 | 27,645 |
18.04.24 19:00:30 | 0 | 27,630 |
18.04.24 18:45:27 | 0 | 27,650 |
18.04.24 18:30:29 | 0 | 27,665 |