ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:31 | 0 | 27,325 |
09:15:37 | 0 | 27,325 |
08:45:45 | 0 | 27,200 |
08:30:40 | 0 | 27,180 |
08:15:24 | 0 | 27,170 |
08:03:57 | 0 | 27,170 |
26.05.23 21:55:25 | 0 | 27,200 |
26.05.23 21:45:41 | 0 | 27,200 |
26.05.23 21:30:46 | 0 | 27,175 |
26.05.23 21:15:38 | 0 | 27,190 |
26.05.23 21:00:48 | 0 | 27,185 |
26.05.23 20:45:40 | 0 | 27,170 |
26.05.23 20:30:40 | 0 | 27,145 |
26.05.23 20:15:32 | 0 | 27,115 |
26.05.23 19:45:39 | 0 | 27,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 19:30:50 | 0 | 27,150 |
26.05.23 19:15:37 | 0 | 27,145 |
26.05.23 19:02:15 | 0 | 27,170 |
26.05.23 18:45:28 | 0 | 27,180 |
26.05.23 18:30:44 | 0 | 27,190 |
26.05.23 18:15:51 | 0 | 27,155 |
26.05.23 18:00:27 | 0 | 27,125 |
26.05.23 17:45:43 | 0 | 27,170 |
26.05.23 17:30:46 | 0 | 27,185 |
26.05.23 17:15:50 | 0 | 27,305 |
26.05.23 17:00:57 | 0 | 27,335 |
26.05.23 16:45:38 | 0 | 27,345 |
26.05.23 16:30:44 | 0 | 27,305 |
26.05.23 16:15:34 | 0 | 27,245 |
26.05.23 16:01:23 | 0 | 27,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 15:45:38 | 0 | 27,275 |
26.05.23 15:30:42 | 0 | 27,220 |
26.05.23 15:15:36 | 0 | 27,260 |
26.05.23 15:00:50 | 0 | 27,235 |
26.05.23 14:45:39 | 0 | 27,220 |
26.05.23 14:40:45 | 0 | 27,200 |
26.05.23 14:36:52 | 0 | 27,215 |
26.05.23 14:30:41 | 0 | 27,230 |
26.05.23 14:15:31 | 0 | 27,235 |
26.05.23 14:00:35 | 0 | 27,250 |
26.05.23 13:45:36 | 0 | 27,235 |
26.05.23 13:31:17 | 0 | 27,260 |
26.05.23 13:15:35 | 0 | 27,245 |
26.05.23 13:00:32 | 0 | 27,260 |
26.05.23 12:45:18 | 0 | 27,240 |