iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:41 | 0 | 30,735 |
| 18:30:44 | 0 | 30,715 |
| 18:15:37 | 0 | 30,745 |
| 18:00:39 | 0 | 30,770 |
| 17:45:33 | 0 | 30,780 |
| 17:30:42 | 0 | 30,850 |
| 17:15:31 | 0 | 30,870 |
| 17:00:41 | 0 | 30,835 |
| 16:45:31 | 0 | 30,875 |
| 16:30:35 | 0 | 30,880 |
| 16:15:26 | 0 | 30,900 |
| 16:00:36 | 0 | 30,890 |
| 15:45:28 | 0 | 30,920 |
| 15:30:33 | 0 | 30,970 |
| 15:15:26 | 0 | 30,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:36 | 0 | 30,995 |
| 14:45:24 | 0 | 31,005 |
| 14:41:55 | 0 | 31,005 |
| 14:35:30 | 0 | 31,000 |
| 14:30:33 | 0 | 31,000 |
| 14:15:28 | 0 | 31,000 |
| 14:00:43 | 0 | 31,005 |
| 13:45:34 | 0 | 31,010 |
| 13:30:37 | 0 | 31,005 |
| 13:15:21 | 0 | 31,015 |
| 13:00:31 | 0 | 31,030 |
| 12:45:25 | 0 | 31,015 |
| 12:30:34 | 0 | 31,015 |
| 12:16:11 | 0 | 31,015 |
| 11:45:31 | 0 | 31,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:43 | 0 | 30,970 |
| 11:00:44 | 0 | 30,945 |
| 10:30:38 | 0 | 30,955 |
| 09:30:44 | 0 | 31,000 |
| 09:15:53 | 0 | 31,035 |
| 08:45:39 | 0 | 31,115 |
| 08:30:36 | 0 | 31,070 |
| 08:15:44 | 0 | 31,090 |
| 08:01:22 | 0 | 31,080 |
| 04.10.24 21:56:46 | 0 | 31,060 |
| 04.10.24 21:45:44 | 0 | 31,050 |
| 04.10.24 21:30:50 | 0 | 31,035 |
| 04.10.24 21:15:25 | 0 | 31,035 |
| 04.10.24 21:00:51 | 0 | 31,030 |
| 04.10.24 20:45:41 | 0 | 31,020 |