iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:46 | 0 | 30,110 |
| 09:15:48 | 0 | 30,100 |
| 08:45:37 | 0 | 29,995 |
| 08:30:37 | 0 | 30,010 |
| 08:15:46 | 0 | 30,050 |
| 08:01:27 | 0 | 30,025 |
| 29.05.25 21:56:54 | 0 | 29,940 |
| 29.05.25 21:45:42 | 0 | 29,945 |
| 29.05.25 21:30:47 | 0 | 29,925 |
| 29.05.25 21:15:33 | 0 | 29,920 |
| 29.05.25 21:00:47 | 0 | 29,935 |
| 29.05.25 20:45:39 | 0 | 29,935 |
| 29.05.25 20:30:45 | 0 | 29,895 |
| 29.05.25 20:15:24 | 0 | 29,875 |
| 29.05.25 20:00:46 | 0 | 29,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:45:40 | 0 | 29,900 |
| 29.05.25 19:30:50 | 0 | 29,910 |
| 29.05.25 19:15:27 | 0 | 29,910 |
| 29.05.25 19:00:52 | 0 | 29,885 |
| 29.05.25 18:45:40 | 0 | 29,845 |
| 29.05.25 18:30:46 | 0 | 29,850 |
| 29.05.25 18:15:37 | 0 | 29,840 |
| 29.05.25 18:00:50 | 0 | 29,760 |
| 29.05.25 17:45:43 | 0 | 29,790 |
| 29.05.25 17:30:54 | 0 | 29,845 |
| 29.05.25 17:15:33 | 0 | 29,900 |
| 29.05.25 17:00:56 | 0 | 29,970 |
| 29.05.25 16:45:42 | 0 | 29,955 |
| 29.05.25 16:30:48 | 0 | 29,990 |
| 29.05.25 16:15:30 | 0 | 29,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:00:50 | 0 | 29,960 |
| 29.05.25 15:45:32 | 0 | 29,920 |
| 29.05.25 15:30:43 | 0 | 29,865 |
| 29.05.25 15:15:41 | 0 | 29,875 |
| 29.05.25 15:00:49 | 0 | 29,865 |
| 29.05.25 14:45:35 | 0 | 29,905 |
| 29.05.25 14:42:00 | 0 | 29,910 |
| 29.05.25 14:35:43 | 0 | 29,950 |
| 29.05.25 14:30:45 | 0 | 29,965 |
| 29.05.25 14:15:30 | 0 | 30,010 |
| 29.05.25 14:00:44 | 0 | 30,040 |
| 29.05.25 13:45:40 | 0 | 30,060 |
| 29.05.25 13:30:41 | 0 | 30,015 |
| 29.05.25 13:15:25 | 0 | 30,035 |
| 29.05.25 13:00:32 | 0 | 30,030 |