iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:30:01 | 0 | 30,46 |
07.05.25 08:19:14 | 0 | 30,13 |
06.05.25 14:55:17 | 0 | 30,15 |
05.05.25 08:37:01 | 0 | 30,15 |
02.05.25 09:15:33 | 0 | 30,21 |
30.04.25 08:43:07 | 0 | 29,94 |
29.04.25 09:06:42 | 0 | 29,82 |
28.04.25 09:10:34 | 0 | 29,74 |
25.04.25 09:17:12 | 0 | 29,86 |
24.04.25 08:23:22 | 0 | 29,70 |
23.04.25 14:33:33 | 0 | 29,98 |
22.04.25 08:49:40 | 0 | 29,08 |
17.04.25 09:22:33 | 0 | 29,52 |
16.04.25 08:35:07 | 0 | 29,30 |
15.04.25 09:21:28 | 0 | 29,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:31:14 | 0 | 28,93 |
11.04.25 08:59:41 | 0 | 28,72 |
10.04.25 09:42:24 | 0 | 29,30 |
09.04.25 09:32:46 | 0 | 28,32 |
Keine Daten verfügbar