ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:49 | 0 | 27,32 |
26.05.23 09:09:07 | 0 | 27,27 |
25.05.23 09:24:15 | 0 | 27,44 |
24.05.23 09:15:07 | 0 | 27,59 |
23.05.23 08:37:21 | 0 | 27,64 |
22.05.23 09:13:42 | 0 | 27,79 |
19.05.23 09:20:36 | 0 | 27,89 |
18.05.23 09:08:01 | 0 | 28,03 |
17.05.23 09:23:08 | 0 | 28,00 |
16.05.23 09:04:56 | 0 | 28,32 |
15.05.23 09:07:17 | 0 | 28,68 |
12.05.23 09:27:06 | 0 | 28,39 |
11.05.23 08:18:10 | 0 | 28,27 |
10.05.23 09:21:34 | 0 | 28,31 |
09.05.23 09:12:41 | 0 | 28,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.23 09:06:33 | 0 | 28,23 |
05.05.23 09:16:55 | 0 | 27,99 |
04.05.23 08:17:44 | 0 | 27,62 |
03.05.23 08:26:41 | 0 | 27,63 |
02.05.23 08:28:12 | 0 | 28,18 |
Keine Daten verfügbar