iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:21 | 0 | 31,39 |
12.02.25 08:46:12 | 0 | 31,79 |
11.02.25 10:00:02 | 0 | 31,77 |
10.02.25 09:05:56 | 0 | 31,55 |
07.02.25 08:26:06 | 0 | 31,44 |
06.02.25 08:45:51 | 0 | 31,61 |
05.02.25 09:13:11 | 0 | 31,26 |
04.02.25 08:36:57 | 0 | 31,50 |
03.02.25 09:21:09 | 0 | 31,51 |
31.01.25 09:06:48 | 0 | 31,55 |
30.01.25 08:51:05 | 0 | 31,33 |
29.01.25 08:33:41 | 0 | 31,36 |
28.01.25 10:21:27 | 0 | 31,60 |
27.01.25 08:24:41 | 0 | 31,28 |
24.01.25 09:09:51 | 0 | 31,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:11:13 | 0 | 31,39 |
22.01.25 09:28:44 | 0 | 31,85 |
21.01.25 09:09:31 | 0 | 31,76 |
20.01.25 08:28:05 | 0 | 31,89 |
17.01.25 08:58:44 | 0 | 31,56 |
16.01.25 09:16:49 | 0 | 31,34 |
15.01.25 08:23:23 | 0 | 30,97 |
14.01.25 09:19:31 | 0 | 30,80 |
Keine Daten verfügbar