iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:37 | 0 | 30,11 |
29.05.25 09:09:47 | 0 | 30,20 |
28.05.25 09:21:55 | 0 | 30,25 |
27.05.25 09:14:27 | 0 | 30,21 |
26.05.25 09:08:33 | 0 | 30,10 |
23.05.25 09:02:25 | 0 | 29,79 |
22.05.25 09:35:00 | 0 | 30,23 |
21.05.25 08:19:17 | 0 | 30,36 |
20.05.25 08:11:28 | 0 | 30,53 |
19.05.25 09:15:39 | 0 | 30,52 |
16.05.25 08:17:30 | 0 | 30,43 |
15.05.25 08:09:24 | 0 | 29,85 |
14.05.25 08:56:28 | 0 | 30,05 |
13.05.25 08:26:26 | 0 | 30,34 |
12.05.25 09:20:51 | 0 | 30,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:08:29 | 0 | 30,25 |
08.05.25 08:30:01 | 0 | 30,46 |
07.05.25 08:19:14 | 0 | 30,13 |
06.05.25 14:55:17 | 0 | 30,15 |
05.05.25 08:37:01 | 0 | 30,15 |
02.05.25 09:15:33 | 0 | 30,21 |
Keine Daten verfügbar