ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:23 | 0 | 27,30 |
26.05.23 09:56:43 | 0 | 27,22 |
25.05.23 09:20:32 | 0 | 27,45 |
24.05.23 09:09:23 | 0 | 27,58 |
23.05.23 08:13:54 | 0 | 27,62 |
22.05.23 08:58:52 | 0 | 27,62 |
19.05.23 09:18:53 | 0 | 27,89 |
18.05.23 09:09:15 | 0 | 28,03 |
17.05.23 09:19:46 | 0 | 27,99 |
16.05.23 09:08:15 | 0 | 28,34 |
15.05.23 09:21:43 | 0 | 28,70 |
12.05.23 08:04:55 | 0 | 28,22 |
11.05.23 08:16:49 | 0 | 28,27 |
10.05.23 09:12:29 | 0 | 28,32 |
09.05.23 10:51:04 | 0 | 28,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.23 08:47:42 | 0 | 28,11 |
05.05.23 09:24:47 | 0 | 28,00 |
04.05.23 09:12:16 | 0 | 27,57 |
03.05.23 09:09:13 | 0 | 27,83 |
02.05.23 08:39:24 | 0 | 28,18 |
Keine Daten verfügbar