ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 09:22:35 | 0 | 27,56 |
07.12.23 09:13:12 | 0 | 27,60 |
06.12.23 09:11:42 | 0 | 27,38 |
05.12.23 09:11:52 | 0 | 27,34 |
04.12.23 09:30:18 | 0 | 27,23 |
01.12.23 09:48:53 | 0 | 26,92 |
30.11.23 09:49:31 | 0 | 26,54 |
29.11.23 09:19:22 | 0 | 26,50 |
28.11.23 10:10:03 | 0 | 26,39 |
27.11.23 09:21:26 | 0 | 26,46 |
24.11.23 09:24:54 | 0 | 26,48 |
23.11.23 10:10:36 | 0 | 26,48 |
22.11.23 09:16:53 | 0 | 26,43 |
21.11.23 09:07:53 | 0 | 26,24 |
20.11.23 09:16:05 | 0 | 26,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.11.23 09:06:57 | 0 | 26,44 |
16.11.23 10:18:14 | 0 | 26,28 |
15.11.23 09:27:11 | 0 | 26,42 |
14.11.23 09:10:27 | 0 | 25,96 |
13.11.23 09:19:13 | 0 | 26,03 |
10.11.23 09:20:32 | 0 | 26,09 |
Keine Daten verfügbar