ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:15 | 0 | 28,29 |
10:16:07 | 0 | 28,30 |
09:17:05 | 0 | 28,25 |
08:46:34 | 0 | 28,19 |
27.03.24 19:46:53 | 0 | 28,03 |
27.03.24 18:47:00 | 0 | 28,01 |
27.03.24 17:25:33 | 0 | 28,07 |
27.03.24 16:16:53 | 0 | 28,07 |
27.03.24 15:16:41 | 0 | 28,05 |
27.03.24 14:17:09 | 0 | 27,87 |
27.03.24 13:16:59 | 0 | 27,86 |
27.03.24 12:16:37 | 0 | 27,85 |
27.03.24 11:46:27 | 900 | 27,83 |
27.03.24 11:16:17 | 0 | 27,84 |
27.03.24 10:16:28 | 0 | 27,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 09:17:07 | 0 | 27,83 |
27.03.24 08:46:20 | 0 | 27,77 |
26.03.24 19:46:46 | 0 | 27,75 |
26.03.24 18:47:00 | 0 | 27,76 |
26.03.24 17:25:45 | 0 | 27,90 |
26.03.24 16:17:00 | 0 | 27,88 |
26.03.24 15:16:16 | 0 | 27,85 |
26.03.24 14:16:18 | 0 | 27,93 |
26.03.24 13:16:13 | 0 | 27,97 |
26.03.24 12:16:45 | 0 | 27,99 |
26.03.24 11:16:51 | 0 | 27,99 |
26.03.24 10:17:15 | 0 | 28,00 |
26.03.24 09:16:38 | 0 | 27,99 |
26.03.24 08:46:42 | 0 | 27,92 |
25.03.24 19:46:15 | 0 | 27,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 18:46:53 | 0 | 27,93 |
25.03.24 17:25:49 | 0 | 28,01 |
25.03.24 16:17:01 | 0 | 28,03 |
25.03.24 15:17:07 | 0 | 27,97 |
25.03.24 14:16:56 | 0 | 27,98 |
25.03.24 13:16:29 | 0 | 27,98 |
25.03.24 12:16:23 | 0 | 28,01 |
25.03.24 11:16:41 | 0 | 28,00 |
25.03.24 10:16:59 | 0 | 28,04 |
25.03.24 09:16:08 | 0 | 28,03 |
25.03.24 08:46:44 | 0 | 27,99 |
22.03.24 19:46:36 | 0 | 28,05 |
22.03.24 18:47:03 | 0 | 28,05 |
22.03.24 17:26:11 | 0 | 28,11 |
22.03.24 16:16:35 | 0 | 28,12 |