iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:57 | 0 | 29,58 |
23.04.25 08:05:26 | 380 | 29,90 |
22.04.25 17:58:31 | 28 | 29,80 |
22.04.25 08:09:10 | 0 | 28,72 |
17.04.25 08:10:05 | 0 | 29,22 |
16.04.25 08:03:41 | 0 | 29,08 |
15.04.25 08:07:44 | 0 | 29,18 |
14.04.25 08:03:24 | 0 | 28,80 |
11.04.25 20:22:48 | 1 | 28,87 |
11.04.25 08:09:45 | 0 | 28,58 |
10.04.25 09:20:17 | 0 | 29,59 |
09.04.25 08:08:54 | 0 | 27,87 |
08.04.25 08:54:37 | 0 | 29,03 |
07.04.25 08:12:54 | 100 | 28,63 |
04.04.25 08:51:19 | 0 | 30,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:15:17 | 740 | 30,75 |
03.04.25 08:07:26 | 0 | 31,07 |
02.04.25 09:18:25 | 322 | 31,54 |
02.04.25 08:02:05 | 0 | 31,44 |
01.04.25 08:03:40 | 0 | 31,22 |
31.03.25 08:05:04 | 0 | 30,95 |
28.03.25 08:01:46 | 0 | 30,93 |
27.03.25 09:28:16 | 0 | 31,17 |
26.03.25 08:06:42 | 0 | 30,84 |
25.03.25 08:01:45 | 0 | 31,04 |
Keine Daten verfügbar