ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:49 | 0 | 25,31 |
02.10.23 08:17:20 | 0 | 25,88 |
29.09.23 08:12:05 | 0 | 25,94 |
28.09.23 08:03:15 | 0 | 26,24 |
27.09.23 08:09:33 | 0 | 26,49 |
26.09.23 08:01:29 | 0 | 26,91 |
25.09.23 08:09:00 | 0 | 26,87 |
22.09.23 08:01:54 | 0 | 27,00 |
21.09.23 08:04:09 | 0 | 27,28 |
20.09.23 08:01:54 | 0 | 27,18 |
19.09.23 08:08:49 | 0 | 27,39 |
18.09.23 08:03:16 | 0 | 27,44 |
15.09.23 08:09:11 | 0 | 27,59 |
14.09.23 08:02:00 | 0 | 26,86 |
13.09.23 08:01:34 | 0 | 26,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.23 08:03:51 | 0 | 26,64 |
11.09.23 08:04:38 | 0 | 26,61 |
08.09.23 08:05:23 | 0 | 26,49 |
07.09.23 08:09:26 | 0 | 26,29 |
06.09.23 08:02:20 | 0 | 26,46 |
05.09.23 08:04:27 | 0 | 26,68 |
04.09.23 08:08:25 | 0 | 26,73 |
Keine Daten verfügbar