iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:38 | 0 | 30,0450 |
| 14:03:45 | 0 | 30,0500 |
| 13:03:56 | 0 | 30,0100 |
| 12:07:05 | 0 | 29,9500 |
| 11:08:22 | 0 | 29,9800 |
| 10:11:23 | 0 | 30,0300 |
| 09:19:01 | 0 | 30,1150 |
| 08:14:39 | 0 | 29,9750 |
| 13.05.25 19:39:29 | 0 | 30,1950 |
| 13.05.25 19:11:37 | 0 | 30,1650 |
| 13.05.25 18:26:33 | 0 | 30,1300 |
| 13.05.25 17:26:02 | 0 | 30,2800 |
| 13.05.25 16:40:55 | 0 | 30,2550 |
| 13.05.25 14:59:00 | 0 | 30,3350 |
| 13.05.25 14:10:29 | 0 | 30,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:09:24 | 0 | 30,3800 |
| 13.05.25 12:07:53 | 0 | 30,3950 |
| 13.05.25 11:21:34 | 0 | 30,3450 |
| 13.05.25 10:23:18 | 0 | 30,3700 |
| 13.05.25 10:09:56 | 0 | 30,3600 |
| 13.05.25 09:31:18 | 0 | 30,3300 |
| 12.05.25 19:26:01 | 0 | 30,3450 |
| 12.05.25 19:10:34 | 0 | 30,4200 |
| 12.05.25 18:18:37 | 0 | 30,3150 |
| 12.05.25 16:38:02 | 0 | 30,4600 |
| 12.05.25 16:34:28 | 0 | 30,5000 |
| 12.05.25 14:53:12 | 0 | 30,7400 |
| 12.05.25 14:04:04 | 0 | 30,7500 |
| 12.05.25 13:07:58 | 0 | 30,7900 |
| 12.05.25 12:06:19 | 0 | 30,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:27:37 | 0 | 30,6450 |
| 12.05.25 11:04:49 | 0 | 30,6700 |
| 12.05.25 10:16:34 | 0 | 30,7750 |
| 12.05.25 09:35:42 | 0 | 30,9550 |
| 12.05.25 09:31:04 | 0 | 30,9750 |
| 09.05.25 19:35:20 | 0 | 30,1250 |
| 09.05.25 19:18:18 | 0 | 30,1200 |
| 09.05.25 18:23:31 | 0 | 30,1400 |
| 09.05.25 17:23:49 | 0 | 30,1600 |
| 09.05.25 16:48:10 | 0 | 30,2350 |
| 09.05.25 16:26:36 | 0 | 30,1950 |
| 09.05.25 15:00:43 | 0 | 30,3550 |
| 09.05.25 14:01:11 | 0 | 30,3450 |
| 09.05.25 13:03:40 | 0 | 30,3400 |
| 09.05.25 12:03:30 | 0 | 30,3250 |