iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:30 | 0 | 30,1100 |
| 08:32:35 | 0 | 29,9150 |
| 08:01:31 | 16 | 30,2550 |
| 29.05.25 19:31:22 | 0 | 29,8800 |
| 29.05.25 19:07:45 | 0 | 29,8400 |
| 29.05.25 18:16:21 | 0 | 29,8050 |
| 29.05.25 17:58:04 | 1,00 Tsd. | 29,7750 |
| 29.05.25 17:26:00 | 0 | 29,9250 |
| 29.05.25 16:30:39 | 0 | 29,9750 |
| 29.05.25 16:26:51 | 67 | 30,0000 |
| 29.05.25 15:02:33 | 0 | 29,8600 |
| 29.05.25 14:10:03 | 0 | 30,0250 |
| 29.05.25 13:57:35 | 0 | 30,0500 |
| 29.05.25 13:17:33 | 0 | 30,0300 |
| 29.05.25 12:16:25 | 0 | 30,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:26:55 | 0 | 30,1550 |
| 29.05.25 11:25:42 | 0 | 30,1550 |
| 29.05.25 10:26:23 | 0 | 30,2100 |
| 29.05.25 09:41:10 | 0 | 30,1850 |
| 29.05.25 09:21:09 | 0 | 30,1700 |
| 28.05.25 19:35:58 | 0 | 29,9450 |
| 28.05.25 19:09:51 | 0 | 29,9950 |
| 28.05.25 18:14:22 | 0 | 29,9750 |
| 28.05.25 17:22:16 | 0 | 30,1300 |
| 28.05.25 16:28:32 | 0 | 30,1500 |
| 28.05.25 16:00:38 | 0 | 30,1850 |
| 28.05.25 14:57:21 | 0 | 30,2200 |
| 28.05.25 13:59:43 | 0 | 30,2100 |
| 28.05.25 12:58:18 | 0 | 30,1950 |
| 28.05.25 12:11:15 | 0 | 30,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:43:54 | 0 | 30,1500 |
| 28.05.25 11:16:37 | 0 | 30,1700 |
| 28.05.25 10:25:34 | 0 | 30,2200 |
| 28.05.25 09:35:05 | 0 | 30,2300 |
| 28.05.25 09:22:49 | 0 | 30,2450 |
| 28.05.25 08:24:16 | 0 | 30,1250 |
| 27.05.25 19:38:54 | 0 | 30,1250 |
| 27.05.25 19:08:55 | 0 | 30,1400 |
| 27.05.25 18:15:07 | 0 | 30,1650 |
| 27.05.25 16:37:35 | 0 | 30,2000 |
| 27.05.25 14:53:00 | 0 | 30,1850 |
| 27.05.25 13:54:54 | 0 | 30,2650 |
| 27.05.25 12:56:26 | 0 | 30,2900 |
| 27.05.25 12:09:40 | 0 | 30,3000 |
| 27.05.25 11:12:08 | 0 | 30,2900 |