ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:18 | 0 | 27,3050 |
09:06:44 | 0 | 27,2850 |
08:12:46 | 0 | 27,2050 |
26.05.23 15:11:03 | 0 | 27,2400 |
26.05.23 08:11:56 | 0 | 27,0450 |
25.05.23 08:08:38 | 0 | 27,3250 |
24.05.23 15:28:13 | 0 | 27,4950 |
24.05.23 14:50:03 | 160 | 27,4850 |
24.05.23 13:46:07 | 0 | 27,5350 |
24.05.23 09:54:43 | 0 | 27,5000 |
24.05.23 08:04:00 | 0 | 27,5100 |
23.05.23 13:08:22 | 0 | 27,8000 |
23.05.23 08:03:54 | 0 | 27,6250 |
22.05.23 14:07:55 | 0 | 27,8250 |
22.05.23 09:04:48 | 0 | 27,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.23 08:08:50 | 0 | 27,6250 |
19.05.23 14:12:18 | 0 | 27,8900 |
19.05.23 08:07:44 | 0 | 27,7000 |
18.05.23 11:16:34 | 0 | 28,0400 |
18.05.23 09:18:02 | 0 | 28,0400 |
18.05.23 08:01:34 | 0 | 27,8550 |
17.05.23 16:04:50 | 0 | 28,0400 |
17.05.23 08:05:50 | 0 | 27,8600 |
16.05.23 16:14:02 | 0 | 28,2200 |
16.05.23 11:47:37 | 0 | 28,3500 |
16.05.23 08:10:50 | 0 | 28,3350 |
15.05.23 15:12:22 | 0 | 28,5900 |
15.05.23 13:06:08 | 0 | 28,6800 |
15.05.23 12:06:37 | 0 | 28,7000 |
15.05.23 09:07:20 | 0 | 28,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.23 08:05:59 | 128 | 28,7250 |
12.05.23 09:15:10 | 0 | 28,3550 |
11.05.23 16:34:12 | 0 | 28,3400 |
11.05.23 13:12:13 | 0 | 28,5100 |
11.05.23 09:09:51 | 0 | 28,5450 |
11.05.23 08:06:04 | 0 | 28,2650 |
10.05.23 21:54:25 | 0 | 28,2750 |
10.05.23 10:08:41 | 0 | 28,2800 |
10.05.23 09:04:25 | 0 | 28,3000 |
10.05.23 08:01:47 | 0 | 28,2100 |
09.05.23 21:30:20 | 450 | 28,5250 |
09.05.23 15:35:11 | 0 | 28,2700 |
09.05.23 08:07:26 | 0 | 28,1800 |
08.05.23 15:31:03 | 0 | 28,2400 |
08.05.23 10:12:29 | 0 | 28,2350 |