iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:15 | 0 | 29,3550 |
19:18:35 | 0 | 29,3600 |
18:25:46 | 0 | 29,2950 |
16:34:16 | 0 | 29,3750 |
16:06:37 | 0 | 29,4450 |
14:58:53 | 0 | 29,5100 |
14:01:36 | 0 | 29,5350 |
13:05:33 | 0 | 29,5650 |
12:06:38 | 0 | 29,5750 |
11:05:02 | 0 | 29,6000 |
10:17:54 | 0 | 29,6000 |
09:25:54 | 0 | 29,5950 |
08:55:04 | 0 | 29,5300 |
04.09.25 19:25:27 | 0 | 29,5400 |
04.09.25 19:08:17 | 0 | 29,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 18:12:13 | 0 | 29,5750 |
04.09.25 17:25:49 | 0 | 29,6350 |
04.09.25 16:26:21 | 0 | 29,6150 |
04.09.25 15:52:04 | 0 | 29,7650 |
04.09.25 15:39:59 | 0 | 29,7550 |
04.09.25 14:52:22 | 0 | 29,7300 |
04.09.25 13:51:47 | 0 | 29,7050 |
04.09.25 12:55:05 | 0 | 29,6900 |
04.09.25 12:06:11 | 0 | 29,7200 |
04.09.25 11:20:08 | 0 | 29,7050 |
04.09.25 10:24:42 | 0 | 29,6900 |
04.09.25 09:50:03 | 0 | 29,6850 |
04.09.25 09:21:15 | 0 | 29,6650 |
03.09.25 19:26:35 | 0 | 29,4500 |
03.09.25 19:00:29 | 0 | 29,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 18:05:42 | 0 | 29,5450 |
03.09.25 17:16:07 | 0 | 29,6050 |
03.09.25 16:26:33 | 0 | 29,5650 |
03.09.25 16:23:08 | 0 | 29,5700 |
03.09.25 14:56:56 | 0 | 29,6150 |
03.09.25 13:59:45 | 0 | 29,6450 |
03.09.25 13:06:58 | 0 | 29,6750 |
03.09.25 12:10:10 | 0 | 29,6500 |
03.09.25 11:16:35 | 0 | 29,6300 |
03.09.25 10:18:17 | 0 | 29,6350 |
03.09.25 09:25:07 | 0 | 29,6700 |
02.09.25 19:32:14 | 0 | 29,5900 |
02.09.25 19:06:19 | 0 | 29,5850 |
02.09.25 18:11:51 | 0 | 29,5800 |
02.09.25 17:19:49 | 0 | 29,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login