iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:52 | 0 | 32,4250 |
| 19:08:56 | 0 | 32,4150 |
| 18:10:00 | 0 | 32,3700 |
| 17:23:04 | 0 | 32,4750 |
| 16:37:44 | 0 | 32,5100 |
| 15:32:18 | 0 | 32,5500 |
| 14:42:20 | 0 | 32,5600 |
| 13:42:26 | 0 | 32,5500 |
| 12:54:04 | 0 | 32,5300 |
| 12:08:33 | 0 | 32,5250 |
| 11:10:53 | 0 | 32,5300 |
| 10:22:10 | 0 | 32,5100 |
| 09:29:14 | 0 | 32,5600 |
| 09:26:34 | 0 | 32,5600 |
| 09:24:03 | 0 | 32,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:52 | 0 | 32,5300 |
| 09:16:26 | 0 | 32,5350 |
| 02.12.24 19:25:53 | 0 | 32,5400 |
| 02.12.24 19:00:18 | 0 | 32,5550 |
| 02.12.24 18:07:23 | 0 | 32,5350 |
| 02.12.24 17:20:19 | 0 | 32,6150 |
| 02.12.24 16:51:29 | 0 | 32,5900 |
| 02.12.24 16:32:08 | 0 | 32,5750 |
| 02.12.24 15:46:37 | 0 | 32,7450 |
| 02.12.24 15:01:31 | 0 | 32,8800 |
| 02.12.24 14:42:58 | 0 | 32,8950 |
| 02.12.24 14:03:04 | 0 | 32,9200 |
| 02.12.24 13:06:47 | 0 | 32,9050 |
| 02.12.24 12:13:50 | 0 | 32,8850 |
| 02.12.24 11:17:48 | 0 | 32,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.24 10:22:24 | 0 | 32,9000 |
| 02.12.24 09:29:06 | 0 | 32,8800 |
| 02.12.24 09:28:14 | 0 | 32,8800 |
| 02.12.24 09:26:59 | 0 | 32,8750 |
| 02.12.24 09:23:17 | 0 | 32,8850 |
| 29.11.24 19:39:45 | 0 | 32,7250 |
| 29.11.24 19:01:25 | 0 | 32,7550 |
| 29.11.24 18:12:16 | 0 | 32,8250 |
| 29.11.24 17:23:14 | 0 | 32,8200 |
| 29.11.24 16:25:07 | 0 | 32,8000 |
| 29.11.24 14:54:28 | 0 | 32,7950 |
| 29.11.24 14:03:23 | 0 | 32,8100 |
| 29.11.24 13:05:04 | 0 | 32,8400 |
| 29.11.24 12:11:21 | 0 | 32,8250 |
| 29.11.24 11:11:29 | 0 | 32,8150 |