iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:23 | 0 | 29,7800 |
10:45:35 | 0 | 29,7750 |
10:24:51 | 0 | 29,7750 |
09:20:33 | 0 | 29,7900 |
08:58:53 | 0 | 29,7050 |
08:02:42 | 0 | 29,7150 |
24.07.25 19:28:14 | 0 | 29,7200 |
24.07.25 19:23:54 | 0 | 29,7250 |
24.07.25 18:36:27 | 0 | 29,7100 |
24.07.25 16:41:19 | 0 | 29,7850 |
24.07.25 14:53:39 | 0 | 29,8750 |
24.07.25 13:56:03 | 0 | 29,8600 |
24.07.25 12:57:44 | 0 | 29,8550 |
24.07.25 12:07:26 | 0 | 29,8700 |
24.07.25 11:13:07 | 0 | 29,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 10:19:39 | 0 | 29,7900 |
24.07.25 09:37:40 | 0 | 29,8100 |
24.07.25 09:36:38 | 0 | 29,8050 |
24.07.25 09:22:46 | 0 | 29,8050 |
24.07.25 08:18:26 | 0 | 29,7200 |
24.07.25 08:16:31 | 0 | 29,7200 |
23.07.25 19:41:07 | 0 | 29,7400 |
23.07.25 19:22:45 | 0 | 29,7500 |
23.07.25 18:40:40 | 0 | 29,7300 |
23.07.25 18:39:52 | 0 | 29,7250 |
23.07.25 18:33:02 | 0 | 29,7400 |
23.07.25 17:36:43 | 0 | 29,8450 |
23.07.25 16:35:09 | 0 | 30,0200 |
23.07.25 15:33:35 | 0 | 30,1500 |
23.07.25 15:22:51 | 130 | 30,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 14:40:55 | 0 | 30,1800 |
23.07.25 13:46:06 | 0 | 30,1800 |
23.07.25 12:46:39 | 0 | 30,1650 |
23.07.25 11:57:19 | 0 | 30,1500 |
23.07.25 11:01:35 | 0 | 30,1350 |
23.07.25 10:11:20 | 0 | 30,0900 |
23.07.25 09:22:06 | 0 | 30,0950 |
23.07.25 08:40:33 | 0 | 30,0350 |
22.07.25 19:41:09 | 0 | 29,9300 |
22.07.25 19:06:11 | 0 | 29,8700 |
22.07.25 18:06:53 | 0 | 29,9000 |
22.07.25 17:15:52 | 0 | 30,0400 |
22.07.25 16:29:20 | 0 | 30,0950 |
22.07.25 16:22:45 | 0 | 30,0400 |
22.07.25 16:17:09 | 0 | 30,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login