iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | 0 | 30,220 |
28.05.25 22:10:00 | 0 | 30,220 |
27.05.25 22:10:00 | 0 | 30,035 |
26.05.25 22:10:00 | 0 | 29,935 |
23.05.25 22:10:00 | 0 | 30,120 |
22.05.25 22:10:00 | 0 | 30,360 |
21.05.25 16:42:26 | 123 | 30,325 |
20.05.25 22:10:00 | 0 | 30,535 |
19.05.25 22:10:00 | 0 | 30,545 |
16.05.25 22:10:00 | 0 | 30,300 |
15.05.25 16:47:38 | 261 | 30,368 |
14.05.25 22:10:00 | 0 | 30,365 |
13.05.25 22:10:00 | 0 | 30,180 |
12.05.25 22:10:00 | 0 | 30,325 |
09.05.25 22:10:00 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | 0 | 30,155 |
07.05.25 22:10:00 | 0 | 30,330 |
06.05.25 22:10:00 | 0 | 30,340 |
05.05.25 22:10:00 | 0 | 30,260 |
02.05.25 22:10:00 | 0 | 29,870 |
01.05.25 22:10:00 | 0 | 29,940 |
30.04.25 22:10:00 | 0 | 29,940 |
Keine Daten verfügbar