iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 31,51 EUR | 06.02.25 | 31,50 | +0,05 % | +0,02 | 26,19 Tsd. |
Xetra ETF | 31,36 EUR | 15:42 | 31,52 | -0,52 % | -0,17 | 11,05 Tsd. |
Nasdaq Other OTC | 32,44 USD | 04.02.25 | 32,62 | - | - | 3,06 Tsd. |
TradeGate | 31,47 EUR | 15:49 | 31,39 | +0,27 % | +0,09 | 1,71 Tsd. |
gettex | 31,44 EUR | 15:45 | 31,47 | -0,10 % | -0,03 | 630 |
SIX Swiss Exchange | 32,65 USD | 15:04 | 32,68 | -0,09 % | -0,03 | 456 |
Berlin | 31,31 EUR | 15:40 | 31,39 | -0,27 % | -0,09 | 0 |
Düsseldorf | 31,50 EUR | 15:16 | 31,42 | +0,25 % | +0,08 | 0 |
Frankfurt | 31,31 EUR | 15:31 | 31,42 | -0,37 % | -0,12 | 0 |
Hamburg | 31,46 EUR | 09:16 | 31,68 | -0,68 % | -0,22 | 0 |
Hannover | 31,44 EUR | 08:26 | 31,61 | -0,52 % | -0,17 | 0 |
München | 31,35 EUR | 08:02 | 31,39 | -0,13 % | -0,04 | 0 |
Baader Bank (Baadex) | 31,50 EUR | 15:59 | 31,38 | +0,37 % | +0,12 | - |
Lang & Schwarz | 31,34 EUR | 16:00 | 31,35 | -0,02 % | -0,01 | - |
SIX Swiss Exchange | 31,54 EUR | 06.02.25 | 31,58 | - | - | - |
SIX Swiss Exchange | 32,82 USD | 06.02.25 | 32,58 | - | - | - |
SIX Swiss Exchange | 31,54 EUR | 06.02.25 | 31,58 | - | - | - |
SIX Swiss Exchange | 31,54 EUR | 06.02.25 | 31,58 | - | - | - |
SIX Swiss Exchange | 2.625,00 GBX | 06.02.25 | 2.623,00 | - | - | - |
Stuttgart | 31,43 EUR | 15:31 | 31,42 | +0,03 % | +0,01 | - |