iShares II plc.
WKN A0LEW9 | ISIN IE00B1FZS467 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 30,91 EUR | 17.10.25 | 31,14 | -0,75 % | -0,24 | 11,23 Tsd. |
| SIX Swiss Exchange | 36,22 USD | 11:33 | 36,05 | +0,47 % | +0,17 | 9,65 Tsd. |
| Xetra ETF | 31,01 EUR | 10:22 | 30,88 | +0,44 % | +0,14 | 4,98 Tsd. |
| Stuttgart | 31,01 EUR | 11:30 | 30,94 | +0,23 % | +0,07 | 1,58 Tsd. |
| TradeGate | 30,99 EUR | 11:40 | 30,96 | +0,10 % | +0,03 | 1,35 Tsd. |
| gettex | 31,01 EUR | 11:47 | 31,08 | -0,24 % | -0,08 | 312 |
| Nasdaq Other OTC | 36,24 USD | 07.10.25 | 35,80 | - | - | 170 |
| SIX Swiss Exchange | 36,15 USD | 09:13 | 36,30 | -0,40 % | -0,14 | 60 |
| Berlin | 31,00 EUR | 10:30 | 30,95 | +0,18 % | +0,06 | 0 |
| Düsseldorf | 31,00 EUR | 11:16 | 30,91 | +0,27 % | +0,09 | 0 |
| Frankfurt | 30,98 EUR | 11:00 | 30,83 | +0,49 % | +0,15 | 0 |
| Hamburg | 31,01 EUR | 09:37 | 30,67 | +1,11 % | +0,34 | 0 |
| Hannover | 31,01 EUR | 09:30 | 30,68 | +1,08 % | +0,33 | 0 |
| München | 30,93 EUR | 08:13 | 30,67 | +0,85 % | +0,26 | 0 |
| Baader Bank (Baadex) | 30,99 EUR | 11:52 | 30,90 | +0,28 % | +0,09 | - |
| Lang & Schwarz | 30,99 EUR | 11:52 | 30,93 | +0,19 % | +0,06 | - |
| SIX Swiss Exchange | 31,14 EUR | 17.10.25 | 31,13 | - | - | - |
| SIX Swiss Exchange | 31,14 EUR | 17.10.25 | 31,15 | - | - | - |
| SIX Swiss Exchange | 31,14 EUR | 17.10.25 | 31,21 | - | - | - |
| SIX Swiss Exchange | 2.707,00 GBX | 17.10.25 | 2.717,00 | - | - | - |
| Stuttgart | 30,77 EUR | 17.10.25 | 31,16 | - | - | - |