iShares II plc.
WKN A0LEW9 | ISIN IE00B1FZS467 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 30,66 EUR | 17:35 | 30,30 | +1,20 % | +0,37 | 28,96 Tsd. |
| Euronext - Amsterdam | 30,32 EUR | 13.01.26 | 30,30 | +0,05 % | +0,02 | 23,31 Tsd. |
| TradeGate | 30,75 EUR | 20:19 | 30,53 | +0,72 % | +0,22 | 6,24 Tsd. |
| SIX Swiss Exchange | 35,79 USD | 16:54 | 35,41 | +1,07 % | +0,38 | 3,48 Tsd. |
| SIX Swiss Exchange | 2.654,50 GBX | 16:07 | 2.636,00 | +0,70 % | +18,50 | 2,05 Tsd. |
| Nasdaq Other OTC | 35,43 USD | 12.01.26 | 35,50 | - | - | 1,70 Tsd. |
| Frankfurt | 30,73 EUR | 19:37 | 30,31 | +1,39 % | +0,42 | 500 |
| gettex | 30,67 EUR | 18:29 | 30,40 | +0,87 % | +0,27 | 311 |
| Berlin | 30,31 EUR | 30.12.25 | 30,35 | - | - | 0 |
| Düsseldorf | 30,70 EUR | 19:47 | 30,36 | +1,12 % | +0,34 | 0 |
| Hamburg | 30,50 EUR | 09:43 | 30,34 | +0,53 % | +0,16 | 0 |
| Hannover | 30,41 EUR | 08:28 | 30,32 | +0,28 % | +0,09 | 0 |
| München | 30,41 EUR | 08:29 | 30,33 | +0,25 % | +0,08 | 0 |
| Baader Bank (Baadex) | 30,68 EUR | 19:20 | 30,38 | +1,00 % | +0,30 | - |
| Lang & Schwarz | 30,74 EUR | 21:00 | 30,42 | +1,05 % | +0,32 | - |
| SIX Swiss Exchange | 30,34 EUR | 13.01.26 | 30,37 | - | - | - |
| SIX Swiss Exchange | 35,42 USD | 13.01.26 | 35,36 | - | - | - |
| SIX Swiss Exchange | 30,34 EUR | 13.01.26 | 30,37 | - | - | - |
| SIX Swiss Exchange | 30,34 EUR | 13.01.26 | 30,37 | - | - | - |
| Stuttgart | 30,75 EUR | 20:45 | 30,41 | +1,12 % | +0,34 | - |
| Stuttgart | 31,10 EUR | 28.11.25 | 31,11 | - | - | - |