iShares II plc.
WKN A0LEW9 | ISIN IE00B1FZS467 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 31,79 EUR | 05.02.26 | 31,84 | -0,14 % | -0,05 | 6,78 Tsd. |
| SIX Swiss Exchange | 37,65 USD | 09:02 | 37,65 | +0,00 % | +0,00 | 5,24 Tsd. |
| Xetra ETF | 32,00 EUR | 09:13 | 31,83 | +0,53 % | +0,17 | 4,14 Tsd. |
| Nasdaq Other OTC | 36,53 USD | 26.01.26 | 35,91 | - | - | 1,37 Tsd. |
| TradeGate BSX | 32,00 EUR | 09:41 | 31,96 | +0,13 % | +0,04 | 1,01 Tsd. |
| Stuttgart | 31,97 EUR | 09:30 | 31,80 | +0,52 % | +0,17 | 224 |
| SIX Swiss Exchange | 2.777,48 GBX | 05.02.26 | 2.712,00 | - | - | 120 |
| gettex | 31,99 EUR | 09:47 | 31,95 | +0,13 % | +0,04 | 2 |
| Berlin | 30,31 EUR | 30.12.25 | 30,35 | - | - | 0 |
| Düsseldorf | 31,99 EUR | 09:17 | 31,80 | +0,60 % | +0,19 | 0 |
| Frankfurt | 31,99 EUR | 09:20 | 31,76 | +0,71 % | +0,23 | 0 |
| Hamburg | 31,98 EUR | 09:26 | 31,78 | +0,65 % | +0,21 | 0 |
| Hannover | 31,84 EUR | 08:09 | 31,76 | +0,25 % | +0,08 | 0 |
| München | 31,84 EUR | 08:07 | 31,83 | +0,03 % | +0,01 | 0 |
| Baader Bank (Baadex) | 32,00 EUR | 09:50 | 31,85 | +0,45 % | +0,14 | - |
| Lang & Schwarz | 31,99 EUR | 09:48 | 31,70 | +0,91 % | +0,29 | - |
| SIX Swiss Exchange | 31,66 EUR | 05.02.26 | 31,44 | - | - | - |
| SIX Swiss Exchange | 37,46 USD | 05.02.26 | 37,17 | - | - | - |
| SIX Swiss Exchange | 31,66 EUR | 05.02.26 | 31,44 | - | - | - |
| SIX Swiss Exchange | 31,66 EUR | 05.02.26 | 31,44 | - | - | - |