iShares II plc.
WKN A0LEW9 | ISIN IE00B1FZS467 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 30,26 EUR | 10:08 | 30,44 | -0,61 % | -0,19 | 5,85 Tsd. |
| Euronext - Amsterdam | 30,44 EUR | 09.12.25 | 30,51 | -0,25 % | -0,08 | 4,31 Tsd. |
| SIX Swiss Exchange | 35,41 USD | 09.12.25 | 35,50 | - | - | 3,68 Tsd. |
| gettex | 30,24 EUR | 10:17 | 30,15 | +0,30 % | +0,09 | 360 |
| Nasdaq Other OTC | 35,65 USD | 05.12.25 | 35,78 | - | - | 347 |
| SIX Swiss Exchange | 35,39 USD | 09.12.25 | 35,72 | - | - | 275 |
| Stuttgart | 30,24 EUR | 10:15 | 30,20 | +0,12 % | +0,04 | 194 |
| TradeGate | 30,24 EUR | 10:35 | 30,36 | -0,40 % | -0,12 | 157 |
| Berlin | 30,24 EUR | 09:15 | 30,39 | -0,49 % | -0,15 | 0 |
| Düsseldorf | 30,24 EUR | 10:17 | 30,22 | +0,07 % | +0,02 | 0 |
| Frankfurt | 30,24 EUR | 10:18 | 30,32 | -0,25 % | -0,08 | 0 |
| Hamburg | 30,24 EUR | 09:15 | 30,36 | -0,40 % | -0,12 | 0 |
| Hannover | 30,19 EUR | 08:29 | 30,34 | -0,49 % | -0,15 | 0 |
| München | 30,19 EUR | 08:11 | 30,28 | -0,30 % | -0,09 | 0 |
| Baader Bank (Baadex) | 30,24 EUR | 10:33 | 30,19 | +0,16 % | +0,05 | - |
| Lang & Schwarz | 30,23 EUR | 10:35 | 30,18 | +0,18 % | +0,06 | - |
| SIX Swiss Exchange | 30,46 EUR | 09.12.25 | 30,62 | - | - | - |
| SIX Swiss Exchange | 30,46 EUR | 09.12.25 | 30,51 | - | - | - |
| SIX Swiss Exchange | 30,46 EUR | 09.12.25 | 30,62 | - | - | - |
| SIX Swiss Exchange | 2.664,00 GBX | 09.12.25 | 2.675,50 | - | - | - |
| Stuttgart | 31,10 EUR | 28.11.25 | 31,11 | - | - | - |