iShares II plc.
WKN A0LEW9 | ISIN IE00B1FZS467 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 31,37 EUR | 15.01.25 | 30,87 | +1,62 % | +0,50 | 4,26 Tsd. |
| Nasdaq Other OTC | 32,18 USD | 30.12.24 | 31,83 | - | - | 1,36 Tsd. |
| SIX Swiss Exchange | 32,22 USD | 15.01.25 | 31,73 | - | - | 1,12 Tsd. |
| TradeGate | 31,31 EUR | 09:30 | 31,56 | -0,79 % | -0,25 | 449 |
| Xetra ETF | 31,35 EUR | 09:04 | 31,38 | -0,10 % | -0,03 | 212 |
| gettex | 31,31 EUR | 09:24 | 31,49 | -0,56 % | -0,18 | 51 |
| Berlin | 31,35 EUR | 09:15 | 31,49 | -0,44 % | -0,14 | 0 |
| Düsseldorf | 31,35 EUR | 09:16 | 31,26 | +0,27 % | +0,09 | 0 |
| Frankfurt | 31,18 EUR | 15.01.25 | 30,89 | - | - | 0 |
| Hamburg | 31,02 EUR | 15.01.25 | 30,80 | - | - | 0 |
| Hannover | 31,34 EUR | 09:16 | 30,97 | +1,21 % | +0,38 | 0 |
| München | 31,20 EUR | 08:12 | 30,73 | +1,53 % | +0,47 | 0 |
| Baader Bank (Baadex) | 31,30 EUR | 09:31 | 31,17 | +0,41 % | +0,13 | - |
| Lang & Schwarz | 31,31 EUR | 09:32 | 31,30 | +0,02 % | +0,01 | - |
| SIX Swiss Exchange | 30,93 EUR | 15.01.25 | 30,77 | - | - | - |
| SIX Swiss Exchange | 31,73 USD | 15.01.25 | 31,44 | - | - | - |
| SIX Swiss Exchange | 30,93 EUR | 15.01.25 | 30,77 | - | - | - |
| SIX Swiss Exchange | 2.597,50 GBX | 15.01.25 | 2.589,00 | - | - | - |
| SIX Swiss Exchange | 30,93 EUR | 15.01.25 | 30,77 | - | - | - |
| Stuttgart | 31,35 EUR | 09:15 | 31,27 | +0,26 % | +0,08 | - |