iShares II plc.
WKN A0LEW9 | ISIN IE00B1FZS467 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 29,48 EUR | 19.06.25 | 29,43 | +0,17 % | +0,05 | 7,58 Tsd. |
| Xetra ETF | 29,62 EUR | 17:36 | 29,47 | +0,51 % | +0,15 | 5,18 Tsd. |
| TradeGate | 29,71 EUR | 18:35 | 29,11 | +2,06 % | +0,60 | 4,37 Tsd. |
| SIX Swiss Exchange | 33,92 USD | 13:52 | 33,75 | +0,49 % | +0,17 | 1,53 Tsd. |
| Nasdaq Other OTC | 34,10 USD | 17.06.25 | 33,71 | - | - | 843 |
| Düsseldorf | 29,37 EUR | 19:46 | 29,28 | +0,31 % | +0,09 | 400 |
| Stuttgart | 29,45 EUR | 20:15 | 29,32 | +0,46 % | +0,14 | 220 |
| gettex | 29,59 EUR | 20:17 | 29,46 | +0,44 % | +0,13 | 96 |
| Berlin | 29,50 EUR | 19:30 | 29,38 | +0,41 % | +0,12 | 0 |
| Frankfurt | 29,41 EUR | 19:28 | 29,30 | +0,36 % | +0,11 | 0 |
| Hamburg | 29,43 EUR | 09:24 | 29,51 | -0,29 % | -0,09 | 0 |
| Hannover | 29,33 EUR | 08:16 | 29,51 | -0,63 % | -0,19 | 0 |
| München | 29,27 EUR | 08:05 | 29,42 | -0,51 % | -0,15 | 0 |
| Baader Bank (Baadex) | 29,40 EUR | 20:40 | 29,24 | +0,54 % | +0,16 | - |
| Lang & Schwarz | 29,40 EUR | 20:40 | 29,15 | +0,86 % | +0,25 | - |
| SIX Swiss Exchange | 29,61 EUR | 19.06.25 | 29,44 | - | - | - |
| SIX Swiss Exchange | 34,07 USD | 19.06.25 | 34,06 | - | - | - |
| SIX Swiss Exchange | 29,61 EUR | 19.06.25 | 29,44 | - | - | - |
| SIX Swiss Exchange | 29,61 EUR | 19.06.25 | 29,44 | - | - | - |
| SIX Swiss Exchange | 2.531,50 GBX | 19.06.25 | 2.509,00 | - | - | - |