iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 31,15 EUR | 27.03.25 | 31,10 | +0,18 % | +0,06 | 39,37 Tsd. |
| Xetra ETF | 31,22 EUR | 13:12 | 31,15 | +0,22 % | +0,07 | 7,21 Tsd. |
| SIX Swiss Exchange | 33,62 USD | 13:42 | 33,57 | +0,15 % | +0,05 | 6,25 Tsd. |
| TradeGate | 31,19 EUR | 14:18 | 30,90 | +0,94 % | +0,29 | 1,37 Tsd. |
| Nasdaq Other OTC | 33,69 USD | 24.03.25 | 33,46 | - | - | 118 |
| Berlin | 31,23 EUR | 13:10 | 31,06 | +0,55 % | +0,17 | 0 |
| Düsseldorf | 31,20 EUR | 13:16 | 30,93 | +0,89 % | +0,28 | 0 |
| Frankfurt | 31,12 EUR | 13:57 | 30,97 | +0,47 % | +0,15 | 0 |
| Hamburg | 31,13 EUR | 09:15 | 31,17 | -0,13 % | -0,04 | 0 |
| Hannover | 31,12 EUR | 09:13 | 31,19 | -0,22 % | -0,07 | 0 |
| München | 30,93 EUR | 08:01 | 31,17 | -0,77 % | -0,24 | 0 |
| Baader Bank (Baadex) | 31,12 EUR | 14:27 | 30,91 | +0,68 % | +0,21 | - |
| gettex | 31,17 EUR | 14:17 | 31,13 | +0,13 % | +0,04 | - |
| Lang & Schwarz | 31,13 EUR | 14:27 | 30,85 | +0,92 % | +0,29 | - |
| SIX Swiss Exchange | 31,12 EUR | 27.03.25 | 31,01 | - | - | - |
| SIX Swiss Exchange | 33,57 USD | 27.03.25 | 33,46 | - | - | - |
| SIX Swiss Exchange | 31,12 EUR | 27.03.25 | 31,01 | - | - | - |
| SIX Swiss Exchange | 31,12 EUR | 27.03.25 | 31,01 | - | - | - |
| SIX Swiss Exchange | 2.600,00 GBX | 27.03.25 | 2.591,00 | - | - | - |
| Stuttgart | 31,15 EUR | 14:00 | 30,98 | +0,55 % | +0,17 | - |