iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 29,48 EUR | 19.06.25 | 29,43 | +0,17 % | +0,05 | 7,58 Tsd. |
| Xetra ETF | 29,65 EUR | 16:45 | 29,47 | +0,63 % | +0,19 | 4,43 Tsd. |
| TradeGate | 29,59 EUR | 16:00 | 29,11 | +1,65 % | +0,48 | 4,35 Tsd. |
| SIX Swiss Exchange | 33,92 USD | 13:52 | 33,75 | +0,49 % | +0,17 | 1,53 Tsd. |
| Nasdaq Other OTC | 34,10 USD | 17.06.25 | 33,71 | - | - | 843 |
| Düsseldorf | 29,62 EUR | 16:16 | 29,28 | +1,16 % | +0,34 | 400 |
| Stuttgart | 29,60 EUR | 16:45 | 29,32 | +0,97 % | +0,29 | 220 |
| gettex | 29,63 EUR | 16:47 | 29,46 | +0,58 % | +0,17 | 76 |
| Berlin | 29,61 EUR | 15:40 | 29,38 | +0,80 % | +0,24 | 0 |
| Frankfurt | 29,59 EUR | 16:35 | 29,30 | +0,99 % | +0,29 | 0 |
| Hamburg | 29,43 EUR | 09:24 | 29,51 | -0,29 % | -0,09 | 0 |
| Hannover | 29,33 EUR | 08:16 | 29,51 | -0,63 % | -0,19 | 0 |
| München | 29,27 EUR | 08:05 | 29,42 | -0,51 % | -0,15 | 0 |
| Baader Bank (Baadex) | 29,59 EUR | 17:12 | 29,24 | +1,19 % | +0,35 | - |
| Lang & Schwarz | 29,59 EUR | 17:12 | 29,15 | +1,51 % | +0,44 | - |
| SIX Swiss Exchange | 29,61 EUR | 19.06.25 | 29,44 | - | - | - |
| SIX Swiss Exchange | 29,61 EUR | 19.06.25 | 29,44 | - | - | - |
| SIX Swiss Exchange | 29,61 EUR | 19.06.25 | 29,44 | - | - | - |
| SIX Swiss Exchange | 34,07 USD | 19.06.25 | 34,06 | - | - | - |
| SIX Swiss Exchange | 2.531,50 GBX | 19.06.25 | 2.509,00 | - | - | - |