iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 31,80 EUR | 17:36 | 32,06 | -0,81 % | -0,26 | 21,19 Tsd. |
| SIX Swiss Exchange | 33,08 USD | 17:35 | 32,90 | +0,53 % | +0,18 | 11,80 Tsd. |
| TradeGate | 31,70 EUR | 20:04 | 32,05 | -1,09 % | -0,35 | 4,64 Tsd. |
| Nasdaq Other OTC | 33,02 USD | 17.01.25 | 32,18 | +2,62 % | +0,84 | 4,47 Tsd. |
| Euronext - Amsterdam | 32,08 EUR | 17.01.25 | 31,56 | +1,63 % | +0,52 | 1,93 Tsd. |
| SIX Swiss Exchange | 31,98 EUR | 22:10 | 31,61 | +1,19 % | +0,38 | 620 |
| gettex | 31,81 EUR | 22:47 | 32,11 | -0,92 % | -0,30 | 466 |
| Stuttgart | 31,56 EUR | 21:56 | 31,99 | -1,34 % | -0,43 | 350 |
| Frankfurt | 31,81 EUR | 21:42 | 31,93 | -0,36 % | -0,12 | 160 |
| Berlin | 31,76 EUR | 21:53 | 32,10 | -1,04 % | -0,34 | 0 |
| Düsseldorf | 31,58 EUR | 19:46 | 31,99 | -1,28 % | -0,41 | 0 |
| Hamburg | 31,91 EUR | 09:34 | 31,91 | +0,00 % | +0,00 | 0 |
| Hannover | 31,89 EUR | 08:28 | 31,56 | +1,03 % | +0,33 | 0 |
| München | 31,69 EUR | 08:11 | 31,47 | +0,70 % | +0,22 | 0 |
| Baader Bank (Baadex) | 31,48 EUR | 22:55 | 31,79 | -0,98 % | -0,31 | - |
| Lang & Schwarz | 31,56 EUR | 23:00 | 31,90 | -1,08 % | -0,35 | - |
| SIX Swiss Exchange | 31,98 EUR | 22:10 | 31,61 | +1,19 % | +0,38 | - |
| SIX Swiss Exchange | 32,90 USD | 22:10 | 32,55 | +1,09 % | +0,36 | - |
| SIX Swiss Exchange | 31,98 EUR | 22:10 | 31,61 | +1,19 % | +0,38 | - |
| SIX Swiss Exchange | 2.702,00 GBX | 22:10 | 2.664,00 | +1,43 % | +38,00 | - |