ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:16 | 12 | 27,33 |
11:38:04 | 400 | 27,34 |
11:33:20 | 4 | 27,36 |
10:56:02 | 3 | 27,35 |
10:00:49 | 1 | 27,31 |
09:35:27 | 1 | 27,34 |
09:32:46 | 847 | 27,31 |
09:32:46 | 1,15 Tsd. | 27,32 |
09:24:59 | 10 | 27,36 |
09:04:17 | 343 | 27,29 |
26.05.23 17:36:06 | 7,28 Tsd. | 27,27 |
26.05.23 17:30:58 | 54 | 27,26 |
26.05.23 17:29:51 | 1,79 Tsd. | 27,26 |
26.05.23 17:17:00 | 13 | 27,31 |
26.05.23 17:14:30 | 3 | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 17:02:07 | 124 | 27,35 |
26.05.23 16:56:58 | 62 | 27,32 |
26.05.23 16:41:01 | 54 | 27,37 |
26.05.23 16:40:51 | 1,79 Tsd. | 27,35 |
26.05.23 15:55:18 | 33 | 27,22 |
26.05.23 15:55:17 | 1,07 Tsd. | 27,20 |
26.05.23 15:32:54 | 3 | 27,25 |
26.05.23 15:13:36 | 847 | 27,28 |
26.05.23 14:58:31 | 3 | 27,25 |
26.05.23 14:35:53 | 90 | 27,24 |
26.05.23 14:00:07 | 245 | 27,27 |
26.05.23 13:58:48 | 812 | 27,27 |
26.05.23 13:51:28 | 18 | 27,28 |
26.05.23 13:51:28 | 592 | 27,28 |
26.05.23 13:28:10 | 3 | 27,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 13:28:09 | 7 | 27,28 |
26.05.23 13:12:05 | 0 | 27,27 |
26.05.23 12:46:19 | 3 | 27,27 |
26.05.23 12:41:14 | 13 | 27,25 |
26.05.23 11:53:31 | 3 | 27,23 |
26.05.23 11:53:30 | 20 | 27,22 |
26.05.23 11:22:28 | 3 | 27,23 |
26.05.23 11:11:46 | 620 | 27,23 |
26.05.23 10:40:30 | 3 | 27,25 |
26.05.23 10:16:48 | 554 | 27,28 |
26.05.23 10:16:48 | 180 | 27,28 |
26.05.23 10:06:57 | 25 | 27,25 |
26.05.23 09:53:25 | 313 | 27,23 |
26.05.23 09:53:25 | 180 | 27,22 |
26.05.23 09:17:40 | 1,54 Tsd. | 27,30 |