iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:12 | 376 | 30,120 |
09:50:19 | 155 | 30,120 |
09:04:03 | 10 | 30,075 |
29.05.25 17:36:26 | 0 | 29,880 |
29.05.25 16:45:35 | 1 | 29,975 |
29.05.25 16:45:31 | 1 | 29,965 |
29.05.25 16:29:07 | 18 | 30,010 |
29.05.25 15:56:23 | 240 | 29,990 |
29.05.25 15:56:16 | 565 | 29,990 |
29.05.25 15:03:57 | 317 | 29,875 |
29.05.25 15:03:57 | 3 | 29,880 |
29.05.25 14:30:54 | 5 | 29,955 |
29.05.25 14:29:30 | 622 | 29,985 |
29.05.25 13:12:07 | 0 | 30,020 |
29.05.25 12:14:59 | 13 | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:10:16 | 20 | 30,080 |
29.05.25 09:30:06 | 1 | 30,165 |
29.05.25 09:04:15 | 331 | 30,205 |
28.05.25 17:36:13 | 0 | 30,090 |
28.05.25 17:29:57 | 891 | 30,110 |
28.05.25 17:06:37 | 10 | 30,180 |
28.05.25 17:04:28 | 165 | 30,205 |
28.05.25 17:02:30 | 33 | 30,205 |
28.05.25 16:45:40 | 1 | 30,140 |
28.05.25 16:45:40 | 24 | 30,140 |
28.05.25 16:32:16 | 19 | 30,155 |
28.05.25 16:32:16 | 30 | 30,155 |
28.05.25 16:32:14 | 40 | 30,155 |
28.05.25 16:32:12 | 30 | 30,155 |
28.05.25 16:32:12 | 20 | 30,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:34:37 | 70 | 30,280 |
28.05.25 15:24:22 | 33 | 30,260 |
28.05.25 15:03:05 | 477 | 30,255 |
28.05.25 15:03:05 | 273 | 30,250 |
28.05.25 15:01:14 | 200 | 30,255 |
28.05.25 14:34:54 | 220 | 30,255 |
28.05.25 14:18:25 | 2,68 Tsd. | 30,275 |
28.05.25 14:18:25 | 561 | 30,260 |
28.05.25 14:18:25 | 595 | 30,255 |
28.05.25 14:17:55 | 9 | 30,260 |
28.05.25 14:08:22 | 15 | 30,240 |
28.05.25 13:44:47 | 140 | 30,205 |
28.05.25 13:26:18 | 2,61 Tsd. | 30,185 |
28.05.25 13:26:18 | 617 | 30,190 |
28.05.25 13:24:22 | 1 | 30,210 |