iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:07 | 300 | 29,775 |
11:22:04 | 72 | 29,755 |
11:15:17 | 349 | 29,750 |
11:15:17 | 220 | 29,750 |
11:15:17 | 58 | 29,750 |
11:11:27 | 395 | 29,745 |
11:11:27 | 185 | 29,735 |
10:59:11 | 1 | 29,740 |
10:28:18 | 388 | 29,720 |
10:05:31 | 15 | 29,700 |
09:46:34 | 56 | 29,720 |
09:46:34 | 200 | 29,720 |
09:46:34 | 874 | 29,720 |
09:33:45 | 39 | 29,720 |
09:24:55 | 92 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:00 | 73 | 29,760 |
09:04:03 | 287 | 29,820 |
23.04.25 17:36:18 | 5,58 Tsd. | 29,705 |
23.04.25 17:16:32 | 67 | 29,905 |
23.04.25 17:14:46 | 267 | 29,935 |
23.04.25 17:11:24 | 42 | 29,950 |
23.04.25 16:54:01 | 2,50 Tsd. | 29,950 |
23.04.25 16:45:20 | 1 | 30,040 |
23.04.25 16:45:18 | 2 | 30,040 |
23.04.25 16:44:57 | 353 | 30,010 |
23.04.25 16:43:41 | 570 | 30,055 |
23.04.25 16:15:58 | 27 | 29,975 |
23.04.25 16:09:42 | 300 | 30,085 |
23.04.25 16:08:02 | 1 | 29,975 |
23.04.25 16:08:02 | 142 | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:08:02 | 57 | 30,025 |
23.04.25 16:04:30 | 20 | 30,070 |
23.04.25 16:04:30 | 80 | 30,070 |
23.04.25 16:04:30 | 20 | 30,070 |
23.04.25 16:04:30 | 40 | 30,070 |
23.04.25 16:04:30 | 20 | 30,070 |
23.04.25 16:04:30 | 60 | 30,070 |
23.04.25 16:04:30 | 20 | 30,070 |
23.04.25 16:04:30 | 20 | 30,070 |
23.04.25 16:04:30 | 20 | 30,070 |
23.04.25 15:54:51 | 286 | 29,990 |
23.04.25 15:52:42 | 57 | 30,030 |
23.04.25 15:52:28 | 57 | 30,000 |
23.04.25 15:45:27 | 392 | 29,950 |
23.04.25 15:44:43 | 10 | 29,945 |