iSh Glob Infra USD D
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:25:00 | 41 | 30,200 |
26.04.24 16:42:01 | 56 | 30,300 |
26.04.24 16:10:43 | 54 | 30,300 |
26.04.24 14:48:03 | 41 | 30,395 |
26.04.24 11:03:35 | 374 | 30,270 |
26.04.24 11:03:35 | 40 | 30,295 |
26.04.24 09:00:13 | 4 | 30,445 |
25.04.24 11:01:46 | 1,00 Tsd. | 30,233 |
25.04.24 09:24:21 | 77 | 30,080 |
24.04.24 17:25:00 | 8 | 30,005 |
24.04.24 16:50:17 | 24 | 30,080 |
24.04.24 16:18:39 | 9 | 30,040 |
23.04.24 17:25:00 | 11 | 30,400 |
23.04.24 14:13:23 | 12 | 30,160 |
23.04.24 13:34:47 | 14 | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:08:03 | 11 | 30,175 |
23.04.24 10:03:03 | 187 | 30,160 |
23.04.24 10:03:03 | 10 | 30,180 |
23.04.24 09:31:34 | 220 | 30,211 |
22.04.24 16:59:21 | 25 | 30,050 |
22.04.24 14:36:35 | 2 | 29,970 |
22.04.24 13:24:20 | 68 | 29,970 |
22.04.24 09:01:21 | 1,70 Tsd. | 29,985 |
22.04.24 09:00:51 | 1 | 29,970 |
22.04.24 09:00:51 | 2 | 29,970 |
22.04.24 09:00:51 | 30 | 29,970 |
19.04.24 16:45:37 | 117 | 29,881 |
19.04.24 14:10:38 | 6 | 29,525 |
19.04.24 14:10:36 | 257 | 29,525 |
19.04.24 13:34:45 | 15 | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:34:45 | 565 | 29,590 |
18.04.24 16:54:39 | 31 | 29,525 |
18.04.24 11:55:05 | 189 | 29,455 |
18.04.24 11:53:47 | 820 | 29,460 |
18.04.24 11:53:37 | 304 | 29,465 |
18.04.24 11:53:27 | 304 | 29,460 |
18.04.24 11:53:17 | 302 | 29,460 |
18.04.24 11:53:07 | 304 | 29,460 |
18.04.24 11:52:57 | 303 | 29,455 |
18.04.24 11:52:47 | 304 | 29,455 |
18.04.24 11:52:37 | 302 | 29,455 |
18.04.24 11:52:27 | 304 | 29,455 |
18.04.24 11:52:17 | 303 | 29,455 |
18.04.24 11:52:07 | 304 | 29,455 |
18.04.24 11:51:57 | 302 | 29,455 |