iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:06 | 5,00 Tsd. | 32,945 |
11.02.25 17:21:55 | 26 | 32,910 |
11.02.25 17:16:00 | 1 | 32,900 |
11.02.25 17:07:22 | 2 | 32,895 |
11.02.25 16:21:42 | 2 | 32,740 |
11.02.25 16:18:52 | 290 | 32,751 |
11.02.25 15:57:35 | 115 | 32,763 |
11.02.25 15:48:39 | 2 | 32,660 |
11.02.25 15:20:02 | 2 | 32,725 |
11.02.25 14:45:00 | 2 | 32,745 |
11.02.25 13:43:02 | 320 | 32,747 |
11.02.25 13:36:40 | 2 | 32,735 |
11.02.25 13:01:34 | 2 | 32,740 |
11.02.25 12:27:20 | 2 | 32,750 |
11.02.25 11:34:31 | 1,22 Tsd. | 32,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 11:34:31 | 2 | 32,810 |
11.02.25 10:43:20 | 2 | 32,725 |
10.02.25 15:27:36 | 158 | 32,705 |
10.02.25 11:19:23 | 1 | 32,580 |
10.02.25 10:09:20 | 725 | 32,669 |
10.02.25 09:53:25 | 725 | 32,670 |
07.02.25 17:28:04 | 134 | 32,570 |
07.02.25 16:45:47 | 250 | 32,730 |
07.02.25 15:04:28 | 24 | 32,645 |
07.02.25 10:38:35 | 42 | 32,748 |
07.02.25 09:00:18 | 1 | 32,710 |
07.02.25 09:00:18 | 158 | 32,710 |
07.02.25 09:00:18 | 231 | 32,710 |
06.02.25 16:49:28 | 122 | 32,675 |
06.02.25 16:27:54 | 180 | 32,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:33:34 | 16 | 32,725 |
06.02.25 10:34:30 | 24 | 32,826 |
06.02.25 09:48:33 | 8 | 32,825 |
05.02.25 17:01:01 | 2,83 Tsd. | 32,815 |
05.02.25 16:47:41 | 115 | 32,786 |
05.02.25 09:00:36 | 2,89 Tsd. | 32,455 |
04.02.25 16:47:58 | 26 | 32,580 |
04.02.25 11:59:13 | 400 | 32,500 |
04.02.25 11:30:35 | 170 | 32,575 |
03.02.25 16:55:01 | 32 | 32,580 |
03.02.25 16:03:09 | 9 | 32,186 |
03.02.25 15:53:00 | 10 | 32,180 |
03.02.25 15:14:48 | 159 | 32,240 |
03.02.25 14:43:35 | 87 | 32,242 |
03.02.25 09:51:29 | 213 | 32,380 |