iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | 2 | 34,175 |
29.05.25 22:10:00 | 0 | 34,025 |
28.05.25 17:36:59 | 9 | 34,025 |
28.05.25 17:36:59 | 249 | 34,025 |
28.05.25 17:36:59 | 377 | 34,025 |
28.05.25 17:18:12 | 202 | 34,034 |
28.05.25 12:01:39 | 200 | 34,235 |
28.05.25 09:30:33 | 8,00 Tsd. | 34,271 |
28.05.25 09:30:01 | 16 | 34,275 |
28.05.25 09:01:31 | 2 | 34,350 |
28.05.25 09:01:31 | 132 | 34,350 |
27.05.25 14:36:53 | 14 | 34,390 |
26.05.25 22:10:00 | 144 | 34,280 |
26.05.25 17:18:08 | 89 | 34,335 |
26.05.25 09:30:02 | 55 | 34,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:36:14 | 64 | 33,870 |
23.05.25 17:36:14 | 93 | 33,870 |
23.05.25 10:25:36 | 103 | 33,925 |
22.05.25 11:09:56 | 483 | 34,100 |
21.05.25 17:18:11 | 133 | 34,366 |
21.05.25 10:38:02 | 700 | 34,430 |
21.05.25 10:17:34 | 114 | 34,435 |
20.05.25 17:18:04 | 142 | 34,614 |
20.05.25 16:53:29 | 269 | 34,595 |
20.05.25 16:29:52 | 57 | 34,585 |
19.05.25 09:30:05 | 213 | 34,210 |
19.05.25 09:09:29 | 500 | 34,210 |
19.05.25 09:00:29 | 87 | 34,115 |
19.05.25 09:00:29 | 130 | 34,115 |
19.05.25 09:00:29 | 583 | 34,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:00:29 | 500 | 34,115 |
16.05.25 17:36:33 | 75 | 34,260 |
16.05.25 17:36:33 | 576 | 34,260 |
16.05.25 17:36:33 | 319 | 34,260 |
16.05.25 16:20:14 | 3,07 Tsd. | 34,115 |
15.05.25 17:09:58 | 32 | 33,995 |
15.05.25 17:09:12 | 17 | 34,010 |
15.05.25 17:08:41 | 18 | 34,010 |
15.05.25 17:07:00 | 40 | 34,010 |
15.05.25 17:05:00 | 27 | 34,010 |
15.05.25 17:03:47 | 21 | 34,005 |
15.05.25 17:02:47 | 19 | 33,995 |
15.05.25 17:01:17 | 25 | 33,995 |
15.05.25 17:00:07 | 21 | 33,990 |
15.05.25 16:58:47 | 21 | 34,000 |