iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:42:39 | 1,43 Tsd. | 32,000 |
26.07.24 15:32:33 | 2 | 31,840 |
26.07.24 12:24:24 | 28 | 31,825 |
26.07.24 10:54:22 | 28 | 31,850 |
26.07.24 10:43:46 | 355 | 31,825 |
26.07.24 09:38:15 | 21 | 31,805 |
26.07.24 09:37:30 | 118 | 31,835 |
25.07.24 16:50:25 | 41 | 31,857 |
25.07.24 14:31:14 | 175 | 31,990 |
24.07.24 17:06:34 | 1,09 Tsd. | 31,685 |
24.07.24 09:57:28 | 380 | 31,583 |
24.07.24 09:01:39 | 17 | 31,635 |
24.07.24 09:01:18 | 4 | 31,775 |
23.07.24 17:04:35 | 205 | 31,810 |
23.07.24 09:47:41 | 127 | 31,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 09:15:51 | 4,51 Tsd. | 31,870 |
22.07.24 16:53:29 | 108 | 31,952 |
22.07.24 16:52:01 | 30 | 31,945 |
22.07.24 15:57:07 | 17 | 31,890 |
22.07.24 15:21:05 | 2,72 Tsd. | 31,870 |
22.07.24 15:06:27 | 13 | 31,925 |
22.07.24 13:27:19 | 12 | 31,915 |
22.07.24 12:41:59 | 14 | 31,920 |
22.07.24 12:25:49 | 19 | 31,910 |
22.07.24 11:56:43 | 15 | 31,910 |
22.07.24 11:04:12 | 11 | 31,880 |
19.07.24 16:44:50 | 86 | 31,755 |
19.07.24 16:06:51 | 2,50 Tsd. | 31,728 |
19.07.24 15:37:37 | 95 | 31,735 |
19.07.24 14:20:14 | 335 | 31,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 14:20:14 | 90 | 31,745 |
19.07.24 10:30:08 | 150 | 31,745 |
19.07.24 09:45:26 | 213 | 31,705 |
19.07.24 09:00:49 | 4 | 31,540 |
19.07.24 09:00:46 | 11 | 31,675 |
19.07.24 09:00:46 | 213 | 31,675 |
19.07.24 09:00:46 | 327 | 31,675 |
18.07.24 17:17:28 | 1,80 Tsd. | 32,055 |
18.07.24 17:08:03 | 89 | 32,089 |
18.07.24 14:26:11 | 1,30 Tsd. | 31,890 |
18.07.24 13:31:38 | 350 | 31,810 |
18.07.24 13:28:21 | 350 | 31,840 |
18.07.24 11:45:36 | 381 | 31,845 |
18.07.24 11:45:36 | 99 | 31,850 |
17.07.24 16:16:47 | 3,82 Tsd. | 32,000 |