iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:32 | 1 | 30,14 |
09:37:49 | 2 | 30,13 |
09:23:38 | 1 | 30,13 |
09:23:38 | 3 | 30,11 |
09:22:28 | 1 | 30,14 |
07:41:09 | 100 | 29,90 |
29.05.25 17:59:33 | 1 | 30,05 |
29.05.25 17:39:37 | 5 | 30,08 |
29.05.25 14:31:02 | 200 | 29,98 |
29.05.25 14:17:47 | 250 | 30,00 |
29.05.25 12:40:26 | 270 | 30,05 |
29.05.25 12:13:45 | 2 | 30,09 |
29.05.25 11:51:04 | 50 | 30,15 |
29.05.25 09:08:58 | 33 | 30,22 |
28.05.25 16:45:52 | 170 | 30,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:45:52 | 1,70 Tsd. | 30,14 |
28.05.25 16:45:52 | 1,70 Tsd. | 30,15 |
28.05.25 16:45:52 | 1,70 Tsd. | 30,15 |
28.05.25 16:45:52 | 3,10 Tsd. | 30,14 |
28.05.25 16:45:49 | 3,10 Tsd. | 30,14 |
28.05.25 16:44:52 | 1,70 Tsd. | 30,14 |
28.05.25 16:44:51 | 1,70 Tsd. | 30,14 |
28.05.25 16:43:39 | 1,70 Tsd. | 30,15 |
28.05.25 15:34:51 | 5 | 30,26 |
28.05.25 14:52:45 | 321 | 30,23 |
28.05.25 14:37:36 | 50 | 30,25 |
28.05.25 13:21:31 | 15 | 30,21 |
28.05.25 12:34:11 | 250 | 30,18 |
28.05.25 11:18:22 | 1 | 30,17 |
28.05.25 11:18:01 | 6 | 30,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:13:36 | 22 | 30,19 |
28.05.25 11:06:24 | 7 | 30,19 |
28.05.25 10:47:35 | 825 | 30,24 |
28.05.25 10:30:14 | 200 | 30,23 |
28.05.25 09:11:55 | 100 | 30,26 |
28.05.25 08:51:52 | 400 | 30,51 |
28.05.25 07:40:11 | 5 | 30,12 |
27.05.25 19:47:02 | 830 | 30,07 |
27.05.25 19:38:08 | 180 | 30,05 |
27.05.25 18:17:21 | 20 | 30,46 |
27.05.25 15:08:40 | 95 | 30,19 |
27.05.25 11:48:34 | 1 | 30,34 |
27.05.25 10:27:07 | 8 | 30,30 |
27.05.25 10:09:29 | 30 | 30,32 |
27.05.25 09:31:04 | 10 | 30,29 |