ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:33 | 17 | 28,28 |
19:01:33 | 45 | 28,43 |
17:25:21 | 8 | 28,39 |
16:53:18 | 7 | 28,37 |
16:53:17 | 12 | 28,39 |
16:02:41 | 1,00 Tsd. | 28,38 |
16:02:28 | 88 | 28,37 |
15:47:12 | 1 | 28,36 |
15:45:39 | 1 | 28,29 |
15:38:01 | 1 | 28,34 |
15:36:13 | 224 | 28,34 |
14:25:20 | 8 | 28,26 |
13:47:56 | 200 | 28,27 |
13:23:40 | 600 | 28,31 |
12:59:41 | 55 | 28,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:49 | 150 | 28,31 |
11:56:50 | 81 | 28,30 |
11:35:44 | 311 | 28,30 |
10:08:42 | 150 | 28,29 |
09:30:24 | 1 | 28,29 |
09:30:13 | 31 | 28,34 |
09:26:03 | 270 | 28,33 |
09:13:22 | 106 | 28,35 |
09:04:24 | 178 | 28,34 |
22.04.24 20:34:57 | 40 | 28,41 |
22.04.24 19:24:53 | 323 | 28,25 |
22.04.24 17:49:58 | 4 | 28,28 |
22.04.24 16:52:30 | 106 | 28,18 |
22.04.24 16:52:29 | 88 | 28,20 |
22.04.24 15:49:05 | 54 | 28,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:45:41 | 1 | 28,14 |
22.04.24 15:36:07 | 1 | 28,09 |
22.04.24 15:31:03 | 14 | 28,15 |
22.04.24 15:30:27 | 369 | 28,14 |
22.04.24 12:33:36 | 100 | 28,19 |
22.04.24 12:05:52 | 329 | 28,19 |
22.04.24 11:41:13 | 185 | 28,18 |
22.04.24 11:29:52 | 2 | 28,16 |
22.04.24 11:19:45 | 100 | 28,18 |
22.04.24 11:13:55 | 80 | 28,14 |
22.04.24 09:15:44 | 221 | 28,16 |
22.04.24 09:15:01 | 1,10 Tsd. | 28,16 |
22.04.24 08:47:18 | 137 | 28,03 |
22.04.24 08:47:17 | 400 | 28,03 |
22.04.24 08:00:00 | 380 | 27,99 |