iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:59:36 | - | 29,267 |
30.06.25 22:59:03 | - | 29,269 |
30.06.25 22:58:16 | - | 29,266 |
30.06.25 22:58:16 | - | 29,266 |
30.06.25 22:58:16 | - | 29,266 |
30.06.25 22:58:16 | - | 29,266 |
30.06.25 22:58:02 | - | 29,269 |
30.06.25 22:57:30 | - | 29,267 |
30.06.25 22:56:24 | - | 29,272 |
30.06.25 22:56:21 | - | 29,275 |
30.06.25 22:56:21 | - | 29,275 |
30.06.25 22:56:21 | - | 29,275 |
30.06.25 22:56:19 | - | 29,272 |
30.06.25 22:56:05 | - | 29,275 |
30.06.25 22:53:52 | - | 29,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:53:52 | - | 29,282 |
30.06.25 22:53:20 | - | 29,284 |
30.06.25 22:52:22 | - | 29,278 |
30.06.25 22:51:43 | - | 29,274 |
30.06.25 22:51:08 | - | 29,272 |
30.06.25 22:51:06 | - | 29,275 |
30.06.25 22:51:00 | - | 29,272 |
30.06.25 22:50:47 | - | 29,277 |
30.06.25 22:50:14 | - | 29,277 |
30.06.25 22:48:30 | - | 29,277 |
30.06.25 22:35:01 | - | 29,279 |
30.06.25 22:34:12 | - | 29,278 |
30.06.25 22:31:21 | - | 29,278 |
30.06.25 22:30:56 | - | 29,272 |
30.06.25 22:30:43 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:30:07 | - | 29,278 |
30.06.25 22:29:36 | - | 29,277 |
30.06.25 22:27:38 | - | 29,280 |
30.06.25 22:27:37 | - | 29,276 |
30.06.25 22:27:27 | - | 29,279 |
30.06.25 22:24:43 | - | 29,275 |
30.06.25 22:24:43 | - | 29,278 |
30.06.25 22:24:26 | - | 29,275 |
30.06.25 22:24:12 | - | 29,278 |
30.06.25 22:23:29 | - | 29,276 |
30.06.25 22:16:03 | - | 29,280 |
30.06.25 22:16:03 | - | 29,280 |
30.06.25 22:15:58 | - | 29,277 |
30.06.25 22:15:50 | - | 29,280 |
30.06.25 22:15:08 | - | 29,277 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login