ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:13 | - | 26,375 |
14:34:33 | - | 26,370 |
14:32:05 | - | 26,375 |
14:28:54 | - | 26,365 |
14:26:52 | - | 26,365 |
14:26:40 | - | 26,365 |
14:26:35 | - | 26,350 |
14:26:27 | - | 26,350 |
14:26:17 | - | 26,355 |
14:26:03 | - | 26,355 |
14:25:55 | - | 26,355 |
14:25:55 | - | 26,360 |
14:25:52 | - | 26,355 |
14:25:52 | - | 26,355 |
14:25:32 | - | 26,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:29 | - | 26,340 |
14:25:29 | - | 26,322 |
14:25:10 | - | 26,330 |
14:25:10 | - | 26,315 |
14:25:10 | - | 26,340 |
14:25:09 | - | 26,355 |
14:25:09 | - | 26,355 |
14:25:07 | - | 26,355 |
14:25:07 | - | 26,355 |
14:25:06 | - | 26,355 |
14:25:06 | - | 26,360 |
14:24:58 | - | 26,360 |
14:22:25 | - | 26,355 |
14:22:25 | - | 26,350 |
14:21:52 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:52 | - | 26,355 |
14:21:12 | - | 26,360 |
14:20:34 | - | 26,360 |
14:19:52 | - | 26,365 |
14:19:13 | - | 26,360 |
14:18:38 | - | 26,355 |
14:17:46 | - | 26,360 |
14:14:44 | - | 26,365 |
14:14:10 | - | 26,360 |
14:14:10 | - | 26,355 |
14:13:27 | - | 26,360 |
14:13:26 | - | 26,360 |
14:11:18 | - | 26,360 |
14:10:09 | - | 26,365 |
14:10:09 | - | 26,358 |