ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:02 | - | 28,269 |
19:17:00 | - | 28,277 |
19:15:50 | - | 28,268 |
19:14:15 | - | 28,276 |
19:10:50 | - | 28,283 |
19:09:32 | - | 28,291 |
19:08:55 | - | 28,283 |
19:07:05 | - | 28,290 |
19:05:18 | - | 28,282 |
19:04:55 | - | 28,290 |
19:02:00 | - | 28,281 |
19:00:10 | - | 28,289 |
18:58:45 | - | 28,296 |
18:56:51 | - | 28,303 |
18:55:47 | - | 28,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:17 | - | 28,296 |
18:51:20 | - | 28,304 |
18:46:20 | - | 28,296 |
18:45:54 | - | 28,303 |
18:43:25 | - | 28,295 |
18:41:21 | - | 28,303 |
18:40:40 | - | 28,295 |
18:40:00 | - | 28,303 |
18:38:30 | - | 28,296 |
18:37:45 | - | 28,286 |
18:36:50 | - | 28,279 |
18:32:16 | - | 28,287 |
18:30:14 | - | 28,276 |
18:29:25 | - | 28,284 |
18:26:30 | - | 28,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:10 | - | 28,270 |
18:25:05 | - | 28,277 |
18:23:14 | - | 28,270 |
18:21:57 | - | 28,278 |
18:20:15 | - | 28,270 |
18:17:55 | - | 28,262 |
18:17:25 | - | 28,269 |
18:15:25 | - | 28,277 |
18:07:45 | - | 28,278 |
18:05:17 | - | 28,271 |
18:01:35 | - | 28,278 |
18:00:45 | - | 28,286 |
17:59:47 | - | 28,279 |
17:57:53 | - | 28,287 |
17:56:55 | - | 28,279 |