iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:56:36 | - | 29,936 |
22.07.25 22:43:54 | - | 29,942 |
22.07.25 22:43:54 | - | 29,942 |
22.07.25 22:42:40 | - | 29,943 |
22.07.25 22:41:14 | - | 29,945 |
22.07.25 22:39:57 | - | 29,946 |
22.07.25 22:35:16 | - | 29,952 |
22.07.25 22:34:38 | - | 29,952 |
22.07.25 22:33:28 | - | 29,952 |
22.07.25 22:32:39 | - | 29,952 |
22.07.25 22:32:13 | - | 29,957 |
22.07.25 22:25:16 | - | 29,959 |
22.07.25 22:14:47 | - | 29,958 |
22.07.25 22:13:14 | - | 29,957 |
22.07.25 22:10:37 | - | 29,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:09:18 | - | 29,963 |
22.07.25 22:08:45 | - | 29,962 |
22.07.25 22:08:06 | - | 29,963 |
22.07.25 22:06:18 | - | 29,964 |
22.07.25 22:05:51 | - | 29,959 |
22.07.25 22:05:51 | - | 29,959 |
22.07.25 22:05:13 | - | 29,959 |
22.07.25 22:03:51 | - | 29,953 |
22.07.25 22:03:46 | - | 29,959 |
22.07.25 22:03:28 | - | 29,953 |
22.07.25 22:02:00 | - | 29,948 |
22.07.25 22:02:00 | - | 29,948 |
22.07.25 22:00:33 | - | 29,948 |
22.07.25 22:00:05 | - | 29,947 |
22.07.25 22:00:01 | - | 29,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:59:22 | - | 29,992 |
22.07.25 21:59:12 | - | 29,997 |
22.07.25 21:58:42 | - | 29,998 |
22.07.25 21:58:37 | - | 29,993 |
22.07.25 21:57:48 | - | 29,992 |
22.07.25 21:57:16 | - | 29,993 |
22.07.25 21:56:31 | - | 29,988 |
22.07.25 21:56:01 | - | 29,988 |
22.07.25 21:55:33 | - | 29,983 |
22.07.25 21:55:22 | - | 29,980 |
22.07.25 21:55:07 | - | 29,968 |
22.07.25 21:55:00 | - | 29,963 |
22.07.25 21:53:30 | - | 29,958 |
22.07.25 21:53:30 | - | 29,958 |
22.07.25 21:53:30 | - | 29,958 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login