iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:51 | - | 29,536 |
25.04.25 22:59:20 | - | 29,532 |
25.04.25 22:59:04 | - | 29,538 |
25.04.25 22:48:52 | - | 29,538 |
25.04.25 22:46:33 | - | 29,537 |
25.04.25 22:46:33 | - | 29,537 |
25.04.25 22:45:50 | - | 29,538 |
25.04.25 22:45:14 | - | 29,537 |
25.04.25 22:44:27 | - | 29,538 |
25.04.25 22:43:32 | - | 29,537 |
25.04.25 22:39:40 | - | 29,542 |
25.04.25 22:39:06 | - | 29,543 |
25.04.25 22:38:31 | - | 29,542 |
25.04.25 22:37:43 | - | 29,547 |
25.04.25 22:37:10 | - | 29,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:33:48 | - | 29,543 |
25.04.25 22:29:37 | - | 29,542 |
25.04.25 22:15:27 | - | 29,543 |
25.04.25 22:14:48 | - | 29,538 |
25.04.25 22:11:40 | - | 29,534 |
25.04.25 22:11:05 | - | 29,533 |
25.04.25 22:08:19 | - | 29,532 |
25.04.25 22:07:46 | - | 29,532 |
25.04.25 22:07:04 | - | 29,532 |
25.04.25 22:06:31 | - | 29,534 |
25.04.25 22:05:57 | - | 29,532 |
25.04.25 22:05:15 | - | 29,531 |
25.04.25 22:05:15 | - | 29,531 |
25.04.25 22:05:15 | - | 29,531 |
25.04.25 22:04:42 | - | 29,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:02:20 | - | 29,538 |
25.04.25 22:01:02 | - | 29,537 |
25.04.25 22:00:09 | - | 29,539 |
25.04.25 21:59:22 | - | 29,537 |
25.04.25 21:58:51 | - | 29,535 |
25.04.25 21:58:21 | - | 29,533 |
25.04.25 21:57:39 | - | 29,528 |
25.04.25 21:57:16 | - | 29,522 |
25.04.25 21:56:46 | - | 29,532 |
25.04.25 21:56:11 | - | 29,538 |
25.04.25 21:55:55 | - | 29,523 |
25.04.25 21:55:12 | - | 29,507 |
25.04.25 21:54:13 | - | 29,518 |
25.04.25 21:53:53 | - | 29,513 |
25.04.25 21:53:14 | - | 29,502 |