ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 23:00:33 | - | 26,92 |
22.09.23 22:57:33 | - | 26,92 |
22.09.23 22:54:32 | - | 26,92 |
22.09.23 22:51:32 | - | 26,92 |
22.09.23 22:50:08 | - | 26,93 |
22.09.23 22:47:07 | - | 26,93 |
22.09.23 22:44:07 | - | 26,93 |
22.09.23 22:41:06 | - | 26,93 |
22.09.23 22:38:06 | - | 26,93 |
22.09.23 22:35:05 | - | 26,93 |
22.09.23 22:32:05 | - | 26,93 |
22.09.23 22:29:04 | - | 26,93 |
22.09.23 22:26:04 | - | 26,93 |
22.09.23 22:23:03 | - | 26,93 |
22.09.23 22:20:03 | - | 26,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 22:17:02 | - | 26,93 |
22.09.23 22:14:02 | - | 26,93 |
22.09.23 22:11:01 | - | 26,93 |
22.09.23 22:08:01 | - | 26,93 |
22.09.23 22:05:00 | - | 26,93 |
22.09.23 22:02:00 | - | 26,93 |
22.09.23 21:59:00 | - | 26,93 |
22.09.23 21:58:58 | - | 26,85 |
22.09.23 21:58:56 | - | 26,85 |
22.09.23 21:58:54 | - | 26,85 |
22.09.23 21:58:36 | - | 26,85 |
22.09.23 21:58:34 | - | 26,86 |
22.09.23 21:58:28 | - | 26,85 |
22.09.23 21:58:08 | - | 26,86 |
22.09.23 21:58:04 | - | 26,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 21:57:51 | - | 26,86 |
22.09.23 21:57:50 | - | 26,85 |
22.09.23 21:57:43 | - | 26,86 |
22.09.23 21:57:32 | - | 26,85 |
22.09.23 21:57:30 | - | 26,85 |
22.09.23 21:57:21 | - | 26,85 |
22.09.23 21:57:07 | - | 26,86 |
22.09.23 21:56:43 | - | 26,86 |
22.09.23 21:56:41 | - | 26,86 |
22.09.23 21:56:29 | - | 26,86 |
22.09.23 21:56:27 | - | 26,86 |
22.09.23 21:56:25 | - | 26,86 |
22.09.23 21:56:23 | - | 26,86 |
22.09.23 21:56:09 | - | 26,86 |
22.09.23 21:55:57 | - | 26,86 |