iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | 0 | 2.535,50 |
28.05.25 22:10:00 | 0 | 2.535,50 |
27.05.25 22:10:00 | 0 | 2.524,50 |
26.05.25 22:10:00 | 0 | 2.519,00 |
23.05.25 22:10:00 | 0 | 2.541,00 |
22.05.25 22:10:00 | 0 | 2.559,00 |
21.05.25 22:10:00 | 0 | 2.587,00 |
20.05.25 22:10:00 | 0 | 2.569,00 |
19.05.25 22:10:00 | 0 | 2.570,00 |
16.05.25 22:10:00 | 0 | 2.556,00 |
15.05.25 22:10:00 | 0 | 2.513,50 |
14.05.25 22:10:00 | 0 | 2.556,00 |
13.05.25 22:10:00 | 0 | 2.549,00 |
12.05.25 22:10:00 | 0 | 2.575,50 |
09.05.25 22:10:00 | 0 | 2.581,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | 0 | 2.566,00 |
07.05.25 22:10:00 | 0 | 2.583,50 |
06.05.25 22:10:00 | 0 | 2.586,50 |
05.05.25 22:10:00 | 0 | 2.574,00 |
02.05.25 22:10:00 | 0 | 2.539,50 |
01.05.25 22:10:00 | 0 | 2.543,00 |
30.04.25 22:10:00 | 0 | 2.543,00 |
Keine Daten verfügbar