iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 30,06 EUR | 17.12.25 | 30,01 | +0,18 % | +0,06 | 7,30 Tsd. |
| Xetra ETF | 30,17 EUR | 09:56 | 29,90 | +0,92 % | +0,28 | 3,10 Tsd. |
| TradeGate | 30,20 EUR | 10:29 | 30,05 | +0,50 % | +0,15 | 1,59 Tsd. |
| SIX Swiss Exchange | 2.641,55 GBX | 17.12.25 | 2.658,99 | - | - | 445 |
| Nasdaq Other OTC | 35,16 USD | 17.12.25 | 35,65 | -1,36 % | -0,49 | 314 |
| SIX Swiss Exchange | 35,41 USD | 09:00 | 35,38 | +0,08 % | +0,03 | 285 |
| gettex | 30,20 EUR | 10:47 | 30,12 | +0,28 % | +0,09 | 279 |
| SIX Swiss Exchange | 35,26 USD | 17.12.25 | 35,57 | - | - | 141 |
| Berlin | 30,20 EUR | 10:30 | 30,00 | +0,67 % | +0,20 | 0 |
| Düsseldorf | 30,18 EUR | 10:16 | 30,08 | +0,32 % | +0,10 | 0 |
| Frankfurt | 30,19 EUR | 10:23 | 29,93 | +0,87 % | +0,26 | 0 |
| Hamburg | 30,16 EUR | 09:22 | 30,11 | +0,17 % | +0,05 | 0 |
| Hannover | 30,15 EUR | 09:12 | 30,08 | +0,23 % | +0,07 | 0 |
| München | 30,06 EUR | 08:05 | 30,01 | +0,17 % | +0,05 | 0 |
| Baader Bank (Baadex) | 30,19 EUR | 10:58 | 29,99 | +0,66 % | +0,20 | - |
| Lang & Schwarz | 30,19 EUR | 10:58 | 30,04 | +0,48 % | +0,14 | - |
| SIX Swiss Exchange | 30,14 EUR | 17.12.25 | 30,31 | - | - | - |
| SIX Swiss Exchange | 30,14 EUR | 17.12.25 | 30,28 | - | - | - |
| SIX Swiss Exchange | 30,14 EUR | 17.12.25 | 30,31 | - | - | - |
| Stuttgart | 30,20 EUR | 10:30 | 30,06 | +0,45 % | +0,14 | - |
| Stuttgart | 31,10 EUR | 28.11.25 | 31,11 | - | - | - |