ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:48:59 | - | 28,345 |
28.03.24 15:48:29 | - | 28,345 |
28.03.24 15:46:44 | - | 28,340 |
28.03.24 15:46:07 | - | 28,335 |
28.03.24 15:45:43 | - | 28,335 |
28.03.24 15:45:29 | - | 28,330 |
28.03.24 15:45:29 | - | 28,330 |
28.03.24 15:44:45 | - | 28,325 |
28.03.24 15:44:25 | - | 28,325 |
28.03.24 15:43:07 | - | 28,325 |
28.03.24 15:42:43 | - | 28,325 |
28.03.24 15:42:10 | - | 28,335 |
28.03.24 15:41:24 | - | 28,335 |
28.03.24 15:41:03 | - | 28,335 |
28.03.24 15:40:25 | - | 28,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:39:45 | - | 28,325 |
28.03.24 15:38:59 | - | 28,325 |
28.03.24 15:38:59 | - | 28,325 |
28.03.24 15:38:59 | - | 28,325 |
28.03.24 15:38:59 | - | 28,325 |
28.03.24 15:38:59 | - | 28,325 |
28.03.24 15:38:59 | - | 28,325 |
28.03.24 15:38:11 | - | 28,325 |
28.03.24 15:37:23 | - | 28,315 |
28.03.24 15:37:04 | - | 28,310 |
28.03.24 15:36:27 | - | 28,310 |
28.03.24 15:34:50 | - | 28,315 |
28.03.24 15:34:29 | - | 28,305 |
28.03.24 15:33:38 | - | 28,305 |
28.03.24 15:32:54 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:32:54 | - | 28,310 |
28.03.24 15:32:12 | - | 28,310 |
28.03.24 15:31:47 | - | 28,310 |
28.03.24 15:31:16 | - | 28,310 |
28.03.24 15:30:36 | - | 28,310 |
28.03.24 15:30:12 | - | 28,310 |
28.03.24 15:29:25 | - | 28,310 |
28.03.24 15:28:37 | - | 28,300 |
28.03.24 15:28:08 | - | 28,300 |
28.03.24 15:27:56 | - | 28,305 |
28.03.24 15:27:21 | - | 28,295 |
28.03.24 15:27:19 | - | 28,300 |
28.03.24 15:26:04 | - | 28,290 |
28.03.24 15:26:00 | - | 28,295 |
28.03.24 15:26:00 | - | 28,295 |