ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:05 | - | 27,890 |
18:57:22 | - | 27,883 |
18:54:35 | - | 27,883 |
18:52:55 | - | 27,890 |
18:52:30 | - | 27,883 |
18:50:50 | - | 27,874 |
18:50:00 | - | 27,867 |
18:48:50 | - | 27,860 |
18:47:55 | - | 27,853 |
18:46:10 | - | 27,853 |
18:44:30 | - | 27,846 |
18:44:08 | - | 27,837 |
18:43:30 | - | 27,845 |
18:40:35 | - | 27,838 |
18:39:06 | - | 27,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:03 | - | 27,853 |
18:35:00 | - | 27,845 |
18:33:40 | - | 27,838 |
18:31:14 | - | 27,846 |
18:30:00 | - | 27,854 |
18:29:20 | - | 27,862 |
18:28:37 | - | 27,861 |
18:27:08 | - | 27,862 |
18:26:20 | - | 27,854 |
18:26:10 | - | 27,846 |
18:22:09 | - | 27,853 |
18:19:55 | - | 27,846 |
18:18:42 | - | 27,855 |
18:18:20 | - | 27,847 |
18:16:03 | - | 27,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:58 | - | 27,862 |
18:14:55 | - | 27,854 |
18:12:30 | - | 27,862 |
18:11:38 | - | 27,870 |
18:11:20 | - | 27,862 |
18:09:48 | - | 27,869 |
18:03:06 | - | 27,862 |
18:02:10 | - | 27,854 |
18:01:10 | - | 27,861 |
18:00:25 | - | 27,857 |
17:58:35 | - | 27,850 |
17:57:30 | - | 27,843 |
17:53:03 | - | 27,853 |
17:50:00 | - | 27,845 |
17:49:29 | - | 27,852 |