ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:24:46 | - | 28,305 |
26.04.24 15:24:14 | - | 28,290 |
26.04.24 15:23:47 | - | 28,290 |
26.04.24 15:23:47 | - | 28,290 |
26.04.24 15:23:47 | - | 28,290 |
26.04.24 15:23:47 | - | 28,290 |
26.04.24 15:23:23 | - | 28,280 |
26.04.24 15:23:23 | - | 28,280 |
26.04.24 15:22:59 | - | 28,285 |
26.04.24 15:22:24 | - | 28,290 |
26.04.24 15:22:24 | - | 28,290 |
26.04.24 15:22:24 | - | 28,290 |
26.04.24 15:21:48 | - | 28,285 |
26.04.24 15:21:14 | - | 28,280 |
26.04.24 15:20:48 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:20:48 | - | 28,280 |
26.04.24 15:20:21 | - | 28,280 |
26.04.24 15:19:57 | - | 28,285 |
26.04.24 15:19:57 | - | 28,285 |
26.04.24 15:19:57 | - | 28,285 |
26.04.24 15:19:57 | - | 28,285 |
26.04.24 15:19:18 | - | 28,275 |
26.04.24 15:19:01 | - | 28,280 |
26.04.24 15:18:38 | - | 28,275 |
26.04.24 15:17:51 | - | 28,280 |
26.04.24 15:17:20 | - | 28,280 |
26.04.24 15:16:56 | - | 28,285 |
26.04.24 15:16:35 | - | 28,285 |
26.04.24 15:16:12 | - | 28,285 |
26.04.24 15:15:43 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:15:43 | - | 28,280 |
26.04.24 15:15:43 | - | 28,280 |
26.04.24 15:15:43 | - | 28,280 |
26.04.24 15:15:03 | - | 28,280 |
26.04.24 15:14:23 | - | 28,275 |
26.04.24 15:14:23 | - | 28,275 |
26.04.24 15:14:23 | - | 28,275 |
26.04.24 15:14:23 | - | 28,275 |
26.04.24 15:14:23 | - | 28,275 |
26.04.24 15:14:23 | - | 28,275 |
26.04.24 15:14:23 | - | 28,275 |
26.04.24 15:14:23 | - | 28,275 |
26.04.24 15:14:23 | - | 28,275 |
26.04.24 15:14:23 | - | 28,275 |
26.04.24 15:14:23 | - | 28,275 |