ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:52:32 | - | 28,230 |
30.04.24 14:52:10 | - | 28,220 |
30.04.24 14:51:16 | - | 28,220 |
30.04.24 14:50:37 | - | 28,220 |
30.04.24 14:49:55 | - | 28,220 |
30.04.24 14:49:29 | - | 28,220 |
30.04.24 14:48:34 | - | 28,210 |
30.04.24 14:47:58 | - | 28,205 |
30.04.24 14:47:53 | - | 28,205 |
30.04.24 14:47:13 | - | 28,210 |
30.04.24 14:46:59 | - | 28,210 |
30.04.24 14:46:13 | - | 28,215 |
30.04.24 14:45:27 | - | 28,215 |
30.04.24 14:44:42 | - | 28,220 |
30.04.24 14:44:05 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:43:03 | - | 28,225 |
30.04.24 14:42:18 | - | 28,220 |
30.04.24 14:41:28 | - | 28,215 |
30.04.24 14:40:31 | - | 28,220 |
30.04.24 14:39:29 | - | 28,210 |
30.04.24 14:38:32 | - | 28,225 |
30.04.24 14:37:06 | - | 28,230 |
30.04.24 14:36:11 | - | 28,235 |
30.04.24 14:35:26 | - | 28,235 |
30.04.24 14:34:25 | - | 28,250 |
30.04.24 14:33:16 | - | 28,250 |
30.04.24 14:29:24 | - | 28,310 |
30.04.24 14:29:14 | - | 28,310 |
30.04.24 14:28:58 | - | 28,305 |
30.04.24 14:28:58 | - | 28,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:28:16 | - | 28,315 |
30.04.24 14:27:53 | - | 28,315 |
30.04.24 14:27:34 | - | 28,315 |
30.04.24 14:26:35 | - | 28,320 |
30.04.24 14:26:14 | - | 28,320 |
30.04.24 14:25:53 | - | 28,320 |
30.04.24 14:25:14 | - | 28,315 |
30.04.24 14:24:48 | - | 28,315 |
30.04.24 14:24:09 | - | 28,315 |
30.04.24 14:23:59 | - | 28,315 |
30.04.24 14:23:48 | - | 28,315 |
30.04.24 14:23:30 | - | 28,315 |
30.04.24 14:22:47 | - | 28,310 |
30.04.24 14:22:30 | - | 28,310 |
30.04.24 14:21:57 | - | 28,310 |