iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:44:09 | 53 | 30,450 |
08.05.25 13:01:13 | 53 | 30,475 |
08.05.25 12:56:42 | 150 | 30,510 |
08.05.25 12:46:30 | 72 | 30,450 |
08.05.25 12:30:58 | 53 | 30,450 |
08.05.25 12:27:19 | 30 | 30,445 |
08.05.25 10:21:32 | 200 | 30,460 |
08.05.25 09:54:17 | 920 | 30,425 |
08.05.25 09:54:17 | 334 | 30,430 |
08.05.25 09:54:17 | 12 | 30,430 |
08.05.25 09:54:05 | 920 | 30,425 |
08.05.25 09:04:11 | 32 | 30,530 |
08.05.25 09:04:11 | 59 | 30,530 |
08.05.25 09:04:11 | 9 | 30,530 |
07.05.25 15:52:46 | 53 | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:26:00 | 25 | 30,165 |
07.05.25 15:06:56 | 42 | 30,155 |
07.05.25 14:46:41 | 350 | 30,210 |
07.05.25 14:39:21 | 20 | 30,155 |
07.05.25 13:10:39 | 32 | 30,235 |
07.05.25 11:40:24 | 32 | 30,210 |
07.05.25 09:04:22 | 20 | 30,215 |
06.05.25 17:35:00 | 24 | 30,285 |
06.05.25 17:35:00 | 33 | 30,285 |
06.05.25 17:12:57 | 238 | 30,285 |
06.05.25 17:12:26 | 43 | 30,285 |
06.05.25 17:07:37 | 71 | 30,290 |
06.05.25 17:07:26 | 201 | 30,290 |
06.05.25 17:07:14 | 238 | 30,290 |
06.05.25 17:06:59 | 76 | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:02:48 | 220 | 30,275 |
06.05.25 16:59:22 | 586 | 30,250 |
06.05.25 16:47:49 | 90 | 30,240 |
06.05.25 11:56:53 | 1 | 30,160 |
06.05.25 11:41:12 | 64 | 30,140 |
06.05.25 10:41:38 | 17 | 30,120 |
06.05.25 10:33:04 | 20 | 30,115 |
06.05.25 10:09:34 | 18 | 30,165 |
06.05.25 09:09:48 | 75 | 30,160 |
06.05.25 09:04:23 | 1 | 30,255 |
06.05.25 09:04:23 | 7 | 30,255 |
06.05.25 09:04:23 | 29 | 30,255 |
06.05.25 09:04:23 | 51 | 30,255 |
05.05.25 17:03:20 | 62 | 30,240 |
05.05.25 16:08:35 | 3 | 30,105 |