iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:35:13 | 460 | 29,470 |
26.07.24 15:37:29 | 13 | 29,400 |
26.07.24 15:36:53 | 460 | 29,400 |
26.07.24 14:25:40 | 185 | 29,295 |
26.07.24 14:25:40 | 315 | 29,300 |
26.07.24 10:03:58 | 59 | 29,305 |
25.07.24 15:22:17 | 115 | 29,255 |
25.07.24 14:25:43 | 20 | 29,260 |
25.07.24 10:45:37 | 10 | 29,340 |
24.07.24 17:35:19 | 1,16 Tsd. | 29,295 |
24.07.24 16:57:08 | 50 | 29,280 |
24.07.24 11:41:27 | 192 | 29,140 |
24.07.24 11:11:36 | 7,81 Tsd. | 29,155 |
24.07.24 11:08:44 | 172 | 29,150 |
24.07.24 11:08:44 | 50 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 11:08:01 | 320 | 29,185 |
24.07.24 10:07:31 | 10 | 29,175 |
24.07.24 09:58:31 | 7,81 Tsd. | 29,170 |
24.07.24 09:33:22 | 604 | 29,165 |
24.07.24 09:33:22 | 396 | 29,170 |
24.07.24 09:30:37 | 7 | 29,165 |
24.07.24 09:14:10 | 480 | 29,160 |
24.07.24 09:14:10 | 55 | 29,160 |
24.07.24 09:04:08 | 15 | 29,130 |
24.07.24 09:04:08 | 310 | 29,130 |
24.07.24 09:04:08 | 466 | 29,130 |
24.07.24 09:04:08 | 480 | 29,130 |
24.07.24 09:04:08 | 34 | 29,130 |
23.07.24 17:35:16 | 480 | 29,320 |
23.07.24 17:35:16 | 479 | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 14:11:55 | 877 | 29,380 |
23.07.24 14:11:55 | 315 | 29,385 |
23.07.24 14:11:55 | 58 | 29,390 |
23.07.24 13:28:25 | 8 | 29,440 |
23.07.24 12:05:19 | 10 | 29,400 |
23.07.24 10:20:20 | 123 | 29,315 |
23.07.24 10:20:20 | 477 | 29,315 |
23.07.24 09:04:08 | 35 | 29,310 |
22.07.24 17:28:48 | 76 | 29,335 |
22.07.24 17:24:49 | 1,45 Tsd. | 29,340 |
22.07.24 17:18:09 | 10 | 29,385 |
22.07.24 16:18:08 | 3 | 29,315 |
22.07.24 15:21:05 | 1,46 Tsd. | 29,300 |
22.07.24 15:21:05 | 3,44 Tsd. | 29,300 |
22.07.24 15:21:05 | 151 | 29,305 |