ISHARES INFRA GLO iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 17:29:38 | 183 | 27,250 |
26.05.23 17:07:11 | 10 | 27,300 |
26.05.23 16:35:08 | 1 | 27,325 |
26.05.23 16:14:30 | 16 | 27,260 |
26.05.23 16:04:30 | 85 | 27,240 |
26.05.23 16:04:30 | 165 | 27,235 |
26.05.23 15:36:36 | 367 | 27,200 |
26.05.23 15:36:36 | 42 | 27,200 |
26.05.23 15:36:02 | 2 | 27,225 |
26.05.23 14:32:26 | 10 | 27,255 |
26.05.23 14:22:12 | 92 | 27,280 |
26.05.23 14:22:12 | 164 | 27,280 |
26.05.23 14:22:12 | 44 | 27,275 |
26.05.23 13:39:30 | 4 | 27,290 |
26.05.23 12:09:12 | 50 | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 11:53:30 | 20 | 27,235 |
26.05.23 11:53:30 | 180 | 27,235 |
26.05.23 10:57:00 | 100 | 27,235 |
26.05.23 09:04:04 | 37 | 27,275 |
26.05.23 09:04:04 | 18 | 27,275 |
26.05.23 09:04:04 | 45 | 27,275 |
25.05.23 17:16:38 | 370 | 27,200 |
25.05.23 17:15:24 | 220 | 27,215 |
25.05.23 16:24:15 | 18 | 27,285 |
25.05.23 15:58:41 | 50 | 27,275 |
25.05.23 15:52:00 | 5 | 27,260 |
25.05.23 15:39:53 | 102 | 27,250 |
25.05.23 15:39:53 | 333 | 27,260 |
25.05.23 15:39:53 | 165 | 27,260 |
25.05.23 15:32:04 | 37 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.05.23 15:01:59 | 15 | 27,415 |
25.05.23 14:36:29 | 31 | 27,410 |
25.05.23 13:02:08 | 80 | 27,425 |
25.05.23 12:34:49 | 512 | 27,415 |
25.05.23 12:33:52 | 1,53 Tsd. | 27,420 |
25.05.23 12:10:07 | 1,58 Tsd. | 27,425 |
25.05.23 12:00:50 | 938 | 27,400 |
25.05.23 12:00:50 | 180 | 27,400 |
25.05.23 12:00:50 | 164 | 27,400 |
25.05.23 12:00:50 | 18 | 27,400 |
25.05.23 10:00:41 | 2 | 27,395 |
25.05.23 09:50:30 | 10 | 27,395 |
25.05.23 09:22:20 | 3 | 27,460 |
25.05.23 09:04:10 | - | 27,440 |
24.05.23 16:25:39 | 150 | 27,450 |