iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:35:22 | 34 | 29,505 |
11.07.25 17:35:22 | 58 | 29,505 |
11.07.25 16:58:38 | 2,74 Tsd. | 29,595 |
11.07.25 16:58:38 | 7,26 Tsd. | 29,595 |
11.07.25 16:58:34 | 2 | 29,580 |
11.07.25 15:35:42 | 3,63 Tsd. | 29,450 |
11.07.25 15:31:24 | 1 | 29,450 |
11.07.25 14:40:40 | 59 | 29,500 |
11.07.25 14:40:40 | 1 | 29,500 |
11.07.25 13:41:26 | 1 | 29,500 |
11.07.25 12:45:46 | 33 | 29,480 |
11.07.25 11:19:39 | 23 | 29,480 |
11.07.25 11:12:11 | 86 | 29,505 |
11.07.25 10:42:08 | 30 | 29,520 |
11.07.25 09:52:48 | 945 | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:52:48 | 55 | 29,515 |
11.07.25 09:39:38 | 446 | 29,505 |
11.07.25 09:39:38 | 288 | 29,515 |
11.07.25 09:39:38 | 288 | 29,520 |
11.07.25 09:39:38 | 1,70 Tsd. | 29,520 |
11.07.25 09:39:38 | 277 | 29,525 |
11.07.25 09:04:06 | - | 29,570 |
10.07.25 17:06:47 | 2 | 29,600 |
10.07.25 16:52:36 | 30 | 29,645 |
10.07.25 16:52:36 | 370 | 29,640 |
10.07.25 15:30:41 | 59 | 29,330 |
10.07.25 12:05:19 | 34 | 29,370 |
10.07.25 12:03:29 | 33 | 29,345 |
10.07.25 11:43:15 | 299 | 29,325 |
10.07.25 11:26:30 | 3 | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:37:08 | 13 | 29,340 |
10.07.25 09:08:00 | 14 | 29,365 |
10.07.25 09:04:29 | - | 29,350 |
09.07.25 17:00:03 | 1 | 29,345 |
09.07.25 16:19:36 | 58 | 29,325 |
09.07.25 15:40:51 | 871 | 29,370 |
09.07.25 15:35:08 | 5 | 29,360 |
09.07.25 15:33:05 | 10 | 29,380 |
09.07.25 15:30:52 | 2 | 29,405 |
09.07.25 15:30:45 | 10 | 29,410 |
09.07.25 15:14:42 | 1 | 29,415 |
09.07.25 10:45:03 | 10 | 29,410 |
09.07.25 10:32:59 | 300 | 29,405 |
09.07.25 10:32:27 | 5 | 29,400 |
09.07.25 10:22:49 | 1 | 29,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login