iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:35:25 | 308 | 29,895 |
29.05.25 17:35:25 | 186 | 29,895 |
29.05.25 17:23:35 | 15 | 29,920 |
29.05.25 16:07:45 | 100 | 30,000 |
29.05.25 15:32:15 | 54 | 29,845 |
29.05.25 14:28:58 | 1,25 Tsd. | 30,000 |
29.05.25 14:18:59 | 347 | 30,000 |
29.05.25 14:18:59 | 30 | 30,000 |
29.05.25 13:17:53 | 50 | 30,060 |
29.05.25 10:34:04 | 10 | 30,200 |
29.05.25 10:32:14 | 87 | 30,205 |
29.05.25 09:30:12 | 1 | 30,210 |
29.05.25 09:30:12 | 1 | 30,210 |
29.05.25 09:18:18 | 30 | 30,170 |
29.05.25 09:04:17 | 16 | 30,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:27:58 | 121 | 30,135 |
28.05.25 17:25:51 | 150 | 30,135 |
28.05.25 16:25:36 | 1,85 Tsd. | 30,190 |
28.05.25 16:25:36 | 1,65 Tsd. | 30,185 |
28.05.25 16:08:38 | 1,20 Tsd. | 30,180 |
28.05.25 15:54:02 | 5 | 30,200 |
28.05.25 15:51:59 | 1,18 Tsd. | 30,230 |
28.05.25 15:25:56 | 4 | 30,225 |
28.05.25 13:35:55 | 5 | 30,220 |
28.05.25 12:45:38 | 121 | 30,205 |
28.05.25 12:21:03 | 5 | 30,185 |
28.05.25 10:52:45 | 1 | 30,225 |
28.05.25 10:11:43 | 2 | 30,190 |
28.05.25 09:04:06 | 14 | 30,250 |
28.05.25 09:04:06 | 17 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:35:19 | 332 | 30,265 |
27.05.25 17:35:19 | 466 | 30,265 |
27.05.25 17:35:19 | 20 | 30,265 |
27.05.25 16:37:33 | 5 | 30,200 |
27.05.25 15:49:27 | 40 | 30,200 |
27.05.25 15:33:54 | 6 | 30,150 |
27.05.25 15:22:26 | 14 | 30,220 |
27.05.25 13:51:21 | 14 | 30,290 |
27.05.25 09:34:45 | 167 | 30,250 |
27.05.25 09:34:45 | 53 | 30,250 |
27.05.25 09:04:24 | 1 | 30,180 |
27.05.25 09:04:24 | 16 | 30,180 |
26.05.25 17:08:13 | 40 | 30,150 |
26.05.25 13:48:29 | 5 | 30,200 |
26.05.25 13:10:10 | 11 | 30,200 |