ISHARES INFRA GLO iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 14:38:38 | 299 | 28,025 |
27.03.24 14:38:38 | 362 | 28,020 |
27.03.24 14:38:30 | 661 | 28,020 |
27.03.24 13:44:02 | 812 | 27,845 |
27.03.24 13:44:02 | 330 | 27,845 |
27.03.24 13:44:02 | 1,02 Tsd. | 27,850 |
27.03.24 13:44:02 | 1,82 Tsd. | 27,850 |
27.03.24 13:44:02 | 330 | 27,850 |
27.03.24 12:39:01 | 350 | 27,845 |
27.03.24 10:17:41 | 250 | 27,835 |
27.03.24 09:15:01 | 2 | 27,820 |
27.03.24 09:11:12 | 20 | 27,900 |
27.03.24 09:04:22 | - | 27,855 |
26.03.24 14:42:24 | 43 | 27,915 |
26.03.24 14:41:34 | 43 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 14:36:38 | 44 | 27,890 |
26.03.24 14:36:33 | 44 | 27,895 |
26.03.24 14:35:33 | 44 | 27,895 |
26.03.24 14:35:25 | 44 | 27,900 |
26.03.24 14:34:08 | 43 | 27,915 |
26.03.24 13:13:14 | 55 | 27,965 |
26.03.24 11:58:39 | 100 | 28,025 |
26.03.24 11:20:39 | 16 | 28,000 |
26.03.24 10:06:37 | 14 | 28,015 |
26.03.24 09:28:35 | 17 | 27,970 |
26.03.24 09:15:14 | 1 | 27,975 |
26.03.24 09:15:03 | 20 | 27,975 |
26.03.24 09:14:49 | 32 | 27,980 |
26.03.24 09:04:29 | 11 | 28,025 |
25.03.24 17:03:34 | 272 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 17:03:34 | 25 | 28,000 |
25.03.24 17:03:34 | 327 | 28,005 |
25.03.24 17:03:34 | 1,28 Tsd. | 28,005 |
25.03.24 15:32:44 | 26 | 27,955 |
25.03.24 15:28:18 | 5 | 27,945 |
25.03.24 15:11:42 | 57 | 28,010 |
25.03.24 14:43:13 | 60 | 28,065 |
25.03.24 14:29:10 | 25 | 28,010 |
25.03.24 12:33:29 | 200 | 27,995 |
25.03.24 11:46:11 | 18 | 28,000 |
25.03.24 11:46:11 | 845 | 28,005 |
25.03.24 11:44:47 | 100 | 28,005 |
25.03.24 10:31:41 | 6 | 28,065 |
25.03.24 10:15:18 | 960 | 28,020 |
25.03.24 09:36:32 | 2 | 28,065 |