iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:04 | 0 | 30,10 |
| 08:07:39 | 0 | 30,10 |
| 29.05.25 19:30:12 | 0 | 29,92 |
| 29.05.25 18:25:03 | 0 | 29,92 |
| 29.05.25 17:10:11 | 0 | 29,93 |
| 29.05.25 15:40:02 | 0 | 29,91 |
| 29.05.25 14:40:03 | 0 | 29,94 |
| 29.05.25 13:10:27 | 0 | 30,04 |
| 29.05.25 11:40:03 | 0 | 30,16 |
| 29.05.25 10:30:11 | 0 | 30,22 |
| 29.05.25 09:15:14 | 0 | 30,20 |
| 29.05.25 08:06:18 | 0 | 30,38 |
| 28.05.25 21:53:12 | 0 | 30,12 |
| 28.05.25 20:58:03 | 0 | 30,14 |
| 28.05.25 19:30:03 | 0 | 30,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:25:03 | 0 | 30,14 |
| 28.05.25 17:10:06 | 0 | 30,15 |
| 28.05.25 15:40:15 | 0 | 30,23 |
| 28.05.25 14:52:29 | 321 | 30,23 |
| 28.05.25 14:40:03 | 0 | 30,26 |
| 28.05.25 13:10:37 | 0 | 30,22 |
| 28.05.25 11:40:08 | 0 | 30,17 |
| 28.05.25 10:30:04 | 0 | 30,23 |
| 28.05.25 09:15:03 | 0 | 30,26 |
| 28.05.25 08:08:00 | 0 | 30,33 |
| 27.05.25 21:53:20 | 0 | 30,30 |
| 27.05.25 20:58:05 | 0 | 30,26 |
| 27.05.25 19:30:05 | 0 | 30,28 |
| 27.05.25 18:25:11 | 0 | 30,29 |
| 27.05.25 17:10:05 | 0 | 30,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:40:03 | 0 | 30,13 |
| 27.05.25 14:40:04 | 0 | 30,23 |
| 27.05.25 13:10:27 | 0 | 30,28 |
| 27.05.25 11:40:14 | 0 | 30,30 |
| 27.05.25 10:30:03 | 0 | 30,31 |
| 27.05.25 09:15:12 | 0 | 30,22 |
| 27.05.25 08:11:32 | 0 | 30,11 |
| 26.05.25 21:53:12 | 0 | 30,09 |
| 26.05.25 20:58:08 | 0 | 30,09 |
| 26.05.25 19:30:04 | 0 | 30,09 |
| 26.05.25 19:17:33 | 67 | 29,98 |
| 26.05.25 18:25:03 | 0 | 30,09 |
| 26.05.25 17:10:12 | 0 | 30,14 |
| 26.05.25 15:40:06 | 0 | 30,20 |
| 26.05.25 14:40:01 | 0 | 30,21 |