ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:03 | 0 | 27,32 |
09:34:05 | 0 | 27,32 |
09:09:04 | 0 | 27,32 |
08:14:18 | 0 | 27,32 |
26.05.23 21:45:10 | 0 | 27,27 |
26.05.23 20:30:20 | 0 | 27,23 |
26.05.23 19:20:08 | 0 | 27,23 |
26.05.23 18:18:03 | 0 | 27,25 |
26.05.23 17:15:15 | 0 | 27,32 |
26.05.23 16:24:13 | 0 | 27,27 |
26.05.23 16:02:03 | 0 | 27,24 |
26.05.23 15:33:10 | 0 | 27,23 |
26.05.23 14:56:02 | 0 | 27,26 |
26.05.23 14:25:03 | 0 | 27,25 |
26.05.23 13:55:13 | 0 | 27,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 13:20:17 | 0 | 27,26 |
26.05.23 12:10:06 | 0 | 27,22 |
26.05.23 11:36:02 | 0 | 27,22 |
26.05.23 10:56:03 | 0 | 27,26 |
26.05.23 10:29:04 | 0 | 27,27 |
26.05.23 10:02:03 | 0 | 27,22 |
26.05.23 09:34:14 | 0 | 27,25 |
26.05.23 09:09:03 | 0 | 27,28 |
26.05.23 08:06:59 | 0 | 27,15 |
25.05.23 21:45:10 | 0 | 27,31 |
25.05.23 20:30:26 | 0 | 27,27 |
25.05.23 19:49:50 | 35 | 27,04 |
25.05.23 19:20:08 | 0 | 27,21 |
25.05.23 18:18:06 | 0 | 27,19 |
25.05.23 17:15:15 | 0 | 27,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.05.23 16:24:04 | 0 | 27,31 |
25.05.23 16:02:04 | 0 | 27,28 |
25.05.23 15:33:10 | 0 | 27,30 |
25.05.23 14:56:06 | 0 | 27,43 |
25.05.23 14:25:01 | 0 | 27,40 |
25.05.23 13:55:14 | 0 | 27,36 |
25.05.23 13:20:15 | 0 | 27,40 |
25.05.23 12:10:03 | 0 | 27,42 |
25.05.23 11:36:03 | 0 | 27,43 |
25.05.23 10:56:04 | 0 | 27,42 |
25.05.23 10:29:10 | 0 | 27,41 |
25.05.23 10:02:06 | 0 | 27,41 |
25.05.23 09:34:03 | 0 | 27,41 |
25.05.23 09:09:03 | 0 | 27,40 |
25.05.23 08:07:26 | 0 | 27,67 |