ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:21 | - | 28,475 |
11:38:01 | - | 28,495 |
11:37:24 | - | 28,465 |
11:37:20 | - | 28,470 |
11:37:07 | - | 28,465 |
11:36:36 | - | 28,465 |
11:36:10 | - | 28,470 |
11:35:02 | - | 28,465 |
11:34:41 | - | 28,470 |
11:34:31 | - | 28,475 |
11:34:20 | - | 28,475 |
11:34:15 | - | 28,475 |
11:34:05 | - | 28,475 |
11:33:57 | - | 28,470 |
11:33:54 | - | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:29 | - | 28,470 |
11:33:16 | - | 28,465 |
11:33:03 | - | 28,470 |
11:32:50 | - | 28,465 |
11:32:40 | - | 28,465 |
11:32:24 | - | 28,465 |
11:32:17 | - | 28,465 |
11:31:52 | - | 28,460 |
11:31:47 | - | 28,465 |
11:31:32 | - | 28,460 |
11:31:18 | - | 28,460 |
11:31:02 | - | 28,460 |
11:30:40 | - | 28,460 |
11:30:13 | - | 28,460 |
11:29:54 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:44 | - | 28,460 |
11:28:06 | - | 28,455 |
11:26:46 | - | 28,460 |
11:26:40 | - | 28,465 |
11:26:25 | - | 28,465 |
11:26:18 | - | 28,465 |
11:25:47 | - | 28,465 |
11:25:27 | - | 28,465 |
11:25:06 | - | 28,465 |
11:24:26 | - | 28,465 |
11:24:16 | - | 28,465 |
11:24:07 | - | 28,465 |
11:24:04 | - | 28,465 |
11:23:57 | - | 28,465 |
11:23:52 | - | 28,465 |