ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 17:17:41 | - | 27,495 |
08.12.23 17:17:38 | - | 27,495 |
08.12.23 17:17:34 | - | 27,495 |
08.12.23 17:17:33 | - | 27,490 |
08.12.23 17:17:30 | - | 27,485 |
08.12.23 17:17:13 | - | 27,495 |
08.12.23 17:16:57 | - | 27,495 |
08.12.23 17:16:49 | - | 27,500 |
08.12.23 17:16:46 | - | 27,485 |
08.12.23 17:16:43 | - | 27,472 |
08.12.23 17:16:40 | - | 27,498 |
08.12.23 17:16:34 | - | 27,520 |
08.12.23 17:16:25 | - | 27,520 |
08.12.23 17:16:24 | - | 27,525 |
08.12.23 17:16:23 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 17:16:12 | - | 27,525 |
08.12.23 17:16:07 | - | 27,525 |
08.12.23 17:16:07 | - | 27,520 |
08.12.23 17:16:05 | - | 27,520 |
08.12.23 17:16:03 | - | 27,525 |
08.12.23 17:15:59 | - | 27,520 |
08.12.23 17:15:40 | - | 27,520 |
08.12.23 17:15:40 | - | 27,520 |
08.12.23 17:15:36 | - | 27,520 |
08.12.23 17:15:34 | - | 27,520 |
08.12.23 17:15:33 | - | 27,520 |
08.12.23 17:15:26 | - | 27,520 |
08.12.23 17:15:21 | - | 27,520 |
08.12.23 17:15:21 | - | 27,520 |
08.12.23 17:15:17 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 17:15:12 | - | 27,520 |
08.12.23 17:15:11 | - | 27,520 |
08.12.23 17:15:06 | - | 27,520 |
08.12.23 17:15:02 | - | 27,520 |
08.12.23 17:14:55 | - | 27,520 |
08.12.23 17:14:50 | - | 27,520 |
08.12.23 17:14:50 | - | 27,520 |
08.12.23 17:14:44 | - | 27,520 |
08.12.23 17:14:39 | - | 27,520 |
08.12.23 17:14:39 | - | 27,520 |
08.12.23 17:14:35 | - | 27,520 |
08.12.23 17:14:29 | - | 27,520 |
08.12.23 17:14:29 | - | 27,520 |
08.12.23 17:14:24 | - | 27,520 |
08.12.23 17:14:19 | - | 27,520 |