ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:23 | - | 27,290 |
17:11:22 | - | 27,275 |
17:11:14 | - | 27,270 |
17:10:58 | - | 27,270 |
17:10:56 | - | 27,270 |
17:10:45 | - | 27,270 |
17:10:44 | - | 27,270 |
17:10:39 | - | 27,270 |
17:10:17 | - | 27,270 |
17:10:10 | - | 27,280 |
17:09:45 | - | 27,280 |
17:09:44 | - | 27,280 |
17:09:18 | - | 27,295 |
17:09:08 | - | 27,300 |
17:09:07 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:02 | - | 27,300 |
17:09:02 | - | 27,305 |
17:08:59 | - | 27,300 |
17:08:47 | - | 27,305 |
17:08:42 | - | 27,305 |
17:08:34 | - | 27,305 |
17:08:31 | - | 27,310 |
17:08:15 | - | 27,300 |
17:08:10 | - | 27,300 |
17:08:07 | - | 27,305 |
17:07:58 | - | 27,295 |
17:07:40 | - | 27,300 |
17:07:14 | - | 27,300 |
17:07:09 | - | 27,305 |
17:07:02 | - | 27,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:52 | - | 27,310 |
17:06:20 | - | 27,305 |
17:06:06 | - | 27,305 |
17:06:05 | - | 27,305 |
17:05:48 | - | 27,310 |
17:05:47 | - | 27,315 |
17:05:45 | - | 27,305 |
17:05:37 | - | 27,315 |
17:05:35 | - | 27,315 |
17:05:32 | - | 27,315 |
17:05:12 | - | 27,315 |
17:05:12 | - | 27,320 |
17:05:02 | - | 27,310 |
17:04:38 | - | 27,315 |
17:04:37 | - | 27,320 |