ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:16:03 | - | 28,370 |
28.03.24 16:14:10 | - | 28,365 |
28.03.24 16:12:46 | - | 28,365 |
28.03.24 16:11:45 | - | 28,360 |
28.03.24 16:11:06 | - | 28,360 |
28.03.24 16:10:44 | - | 28,355 |
28.03.24 16:10:14 | - | 28,355 |
28.03.24 16:08:39 | - | 28,350 |
28.03.24 16:07:06 | - | 28,355 |
28.03.24 16:06:52 | - | 28,350 |
28.03.24 16:06:16 | - | 28,350 |
28.03.24 16:05:56 | - | 28,355 |
28.03.24 16:05:04 | - | 28,350 |
28.03.24 16:04:41 | - | 28,350 |
28.03.24 16:04:29 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:04:29 | - | 28,350 |
28.03.24 16:03:23 | - | 28,340 |
28.03.24 16:02:09 | - | 28,340 |
28.03.24 16:01:05 | - | 28,345 |
28.03.24 16:00:16 | - | 28,345 |
28.03.24 15:59:59 | - | 28,350 |
28.03.24 15:59:29 | - | 28,345 |
28.03.24 15:59:04 | - | 28,350 |
28.03.24 15:58:37 | - | 28,350 |
28.03.24 15:58:06 | - | 28,355 |
28.03.24 15:57:45 | - | 28,355 |
28.03.24 15:57:25 | - | 28,350 |
28.03.24 15:57:04 | - | 28,350 |
28.03.24 15:56:39 | - | 28,350 |
28.03.24 15:56:18 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:55:37 | - | 28,355 |
28.03.24 15:55:13 | - | 28,355 |
28.03.24 15:54:56 | - | 28,360 |
28.03.24 15:54:27 | - | 28,360 |
28.03.24 15:53:55 | - | 28,360 |
28.03.24 15:53:34 | - | 28,355 |
28.03.24 15:53:02 | - | 28,355 |
28.03.24 15:52:37 | - | 28,350 |
28.03.24 15:52:37 | - | 28,350 |
28.03.24 15:51:59 | - | 28,350 |
28.03.24 15:51:22 | - | 28,350 |
28.03.24 15:51:22 | - | 28,350 |
28.03.24 15:51:22 | - | 28,350 |
28.03.24 15:51:22 | - | 28,350 |
28.03.24 15:50:05 | - | 28,340 |