iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:21:37 | - | 29,497 |
25.04.25 21:21:17 | - | 29,488 |
25.04.25 21:21:01 | - | 29,484 |
25.04.25 21:20:55 | - | 29,478 |
25.04.25 21:19:56 | - | 29,477 |
25.04.25 21:19:26 | - | 29,478 |
25.04.25 21:17:35 | - | 29,483 |
25.04.25 21:16:54 | - | 29,478 |
25.04.25 21:16:35 | - | 29,473 |
25.04.25 21:16:05 | - | 29,467 |
25.04.25 21:15:37 | - | 29,472 |
25.04.25 21:15:37 | - | 29,472 |
25.04.25 21:15:37 | - | 29,472 |
25.04.25 21:14:59 | - | 29,478 |
25.04.25 21:14:38 | - | 29,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:14:03 | - | 29,477 |
25.04.25 21:13:57 | - | 29,482 |
25.04.25 21:12:55 | - | 29,487 |
25.04.25 21:11:50 | - | 29,492 |
25.04.25 21:10:52 | - | 29,498 |
25.04.25 21:10:52 | - | 29,498 |
25.04.25 21:10:52 | - | 29,498 |
25.04.25 21:09:42 | - | 29,494 |
25.04.25 21:09:12 | - | 29,488 |
25.04.25 21:08:40 | - | 29,486 |
25.04.25 21:05:56 | - | 29,488 |
25.04.25 21:05:40 | - | 29,483 |
25.04.25 21:05:27 | - | 29,478 |
25.04.25 21:05:11 | - | 29,475 |
25.04.25 21:04:46 | - | 29,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:04:13 | - | 29,468 |
25.04.25 21:03:21 | - | 29,463 |
25.04.25 21:02:46 | - | 29,458 |
25.04.25 21:01:45 | - | 29,453 |
25.04.25 21:01:04 | - | 29,452 |
25.04.25 21:00:20 | - | 29,453 |
25.04.25 20:59:44 | - | 29,452 |
25.04.25 20:59:33 | - | 29,458 |
25.04.25 20:58:58 | - | 29,457 |
25.04.25 20:58:58 | - | 29,457 |
25.04.25 20:58:53 | - | 29,460 |
25.04.25 20:58:35 | - | 29,455 |
25.04.25 20:57:53 | - | 29,457 |
25.04.25 20:57:52 | - | 29,460 |
25.04.25 20:57:52 | - | 29,460 |