ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 21:58:20 | - | 27,025 |
| 01.12.23 21:56:05 | - | 27,033 |
| 01.12.23 21:55:13 | - | 27,025 |
| 01.12.23 21:54:37 | - | 27,033 |
| 01.12.23 21:54:33 | - | 27,025 |
| 01.12.23 21:42:10 | - | 27,032 |
| 01.12.23 21:40:05 | - | 27,025 |
| 01.12.23 21:27:10 | - | 27,032 |
| 01.12.23 21:25:41 | - | 27,024 |
| 01.12.23 21:25:40 | - | 27,031 |
| 01.12.23 21:22:03 | - | 27,024 |
| 01.12.23 21:14:18 | - | 27,017 |
| 01.12.23 21:14:15 | - | 27,024 |
| 01.12.23 21:11:02 | - | 27,017 |
| 01.12.23 21:09:05 | - | 27,006 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 21:07:01 | - | 27,014 |
| 01.12.23 21:05:59 | - | 27,021 |
| 01.12.23 21:03:45 | - | 27,029 |
| 01.12.23 21:03:20 | - | 27,036 |
| 01.12.23 21:02:10 | - | 27,028 |
| 01.12.23 21:02:03 | - | 27,021 |
| 01.12.23 20:56:35 | - | 27,029 |
| 01.12.23 20:55:43 | - | 27,036 |
| 01.12.23 20:50:46 | - | 27,029 |
| 01.12.23 20:47:19 | - | 27,022 |
| 01.12.23 20:43:55 | - | 27,014 |
| 01.12.23 20:43:46 | - | 27,029 |
| 01.12.23 20:36:08 | - | 27,022 |
| 01.12.23 20:34:03 | - | 27,014 |
| 01.12.23 20:30:33 | - | 27,007 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 20:30:02 | - | 26,999 |
| 01.12.23 20:24:46 | - | 26,992 |
| 01.12.23 20:18:15 | - | 27,000 |
| 01.12.23 20:15:10 | - | 26,993 |
| 01.12.23 20:12:10 | - | 27,000 |
| 01.12.23 20:07:35 | - | 26,993 |
| 01.12.23 20:05:40 | - | 26,981 |
| 01.12.23 20:00:21 | - | 26,989 |
| 01.12.23 19:52:46 | - | 26,996 |
| 01.12.23 19:52:40 | - | 26,989 |
| 01.12.23 19:46:40 | - | 26,997 |
| 01.12.23 19:46:09 | - | 27,006 |
| 01.12.23 19:44:05 | - | 27,013 |
| 01.12.23 19:41:20 | - | 27,004 |
| 01.12.23 19:40:14 | - | 26,997 |