ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:43 | - | 28,325 |
15:35:34 | - | 28,330 |
15:34:30 | - | 28,310 |
15:33:38 | - | 28,255 |
15:33:38 | - | 28,255 |
15:33:38 | - | 28,255 |
15:33:38 | - | 28,255 |
15:33:38 | - | 28,255 |
15:33:38 | - | 28,255 |
15:33:38 | - | 28,255 |
15:33:38 | - | 28,255 |
15:33:38 | - | 28,255 |
15:32:30 | - | 28,255 |
15:31:37 | - | 28,265 |
15:30:39 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | - | 28,265 |
15:29:41 | - | 28,280 |
15:29:13 | - | 28,280 |
15:28:47 | - | 28,285 |
15:28:47 | - | 28,285 |
15:28:47 | - | 28,285 |
15:28:47 | - | 28,285 |
15:28:47 | - | 28,285 |
15:28:47 | - | 28,285 |
15:28:47 | - | 28,285 |
15:28:14 | - | 28,280 |
15:27:21 | - | 28,270 |
15:27:12 | - | 28,265 |
15:26:43 | - | 28,280 |
15:26:05 | - | 28,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:01 | - | 28,305 |
15:25:45 | - | 28,315 |
15:25:41 | - | 28,315 |
15:25:30 | - | 28,315 |
15:25:17 | - | 28,315 |
15:24:53 | - | 28,305 |
15:24:20 | - | 28,305 |
15:24:10 | - | 28,295 |
15:24:00 | - | 28,295 |
15:23:45 | - | 28,305 |
15:23:12 | - | 28,295 |
15:22:55 | - | 28,295 |
15:22:38 | - | 28,295 |
15:22:20 | - | 28,295 |
15:21:57 | - | 28,305 |