iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:56:44 | - | 29,298 |
04.07.25 22:54:47 | - | 29,298 |
04.07.25 22:50:56 | - | 29,293 |
04.07.25 22:39:24 | - | 29,291 |
04.07.25 22:36:54 | - | 29,293 |
04.07.25 22:36:23 | - | 29,291 |
04.07.25 22:27:38 | - | 29,294 |
04.07.25 22:27:38 | - | 29,294 |
04.07.25 22:27:08 | - | 29,293 |
04.07.25 22:20:59 | - | 29,291 |
04.07.25 22:14:12 | - | 29,293 |
04.07.25 22:09:42 | - | 29,291 |
04.07.25 22:06:59 | - | 29,296 |
04.07.25 22:00:05 | - | 29,299 |
04.07.25 21:58:26 | - | 29,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:27 | - | 29,303 |
04.07.25 21:56:10 | - | 29,303 |
04.07.25 21:55:39 | - | 29,302 |
04.07.25 21:54:14 | - | 29,303 |
04.07.25 21:53:40 | - | 29,302 |
04.07.25 21:52:53 | - | 29,303 |
04.07.25 21:52:22 | - | 29,301 |
04.07.25 21:50:31 | - | 29,305 |
04.07.25 21:49:24 | - | 29,306 |
04.07.25 21:48:54 | - | 29,308 |
04.07.25 21:48:52 | - | 29,306 |
04.07.25 21:48:11 | - | 29,308 |
04.07.25 21:46:19 | - | 29,308 |
04.07.25 21:46:19 | - | 29,305 |
04.07.25 21:35:04 | - | 29,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:34:44 | - | 29,304 |
04.07.25 21:34:33 | - | 29,310 |
04.07.25 21:33:43 | - | 29,313 |
04.07.25 21:32:53 | - | 29,313 |
04.07.25 21:31:46 | - | 29,312 |
04.07.25 21:31:16 | - | 29,313 |
04.07.25 21:29:53 | - | 29,312 |
04.07.25 21:29:17 | - | 29,313 |
04.07.25 21:14:25 | - | 29,308 |
04.07.25 21:14:25 | - | 29,308 |
04.07.25 21:13:10 | - | 29,308 |
04.07.25 21:04:59 | - | 29,307 |
04.07.25 21:04:58 | - | 29,310 |
04.07.25 21:03:17 | - | 29,307 |
04.07.25 21:01:20 | - | 29,307 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login