iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:52:41 | - | 29,501 |
25.04.25 21:52:10 | - | 29,503 |
25.04.25 21:51:43 | - | 29,500 |
25.04.25 21:51:28 | - | 29,507 |
25.04.25 21:51:02 | - | 29,498 |
25.04.25 21:50:31 | - | 29,487 |
25.04.25 21:50:05 | - | 29,492 |
25.04.25 21:49:55 | - | 29,504 |
25.04.25 21:49:18 | - | 29,497 |
25.04.25 21:49:15 | - | 29,500 |
25.04.25 21:49:11 | - | 29,498 |
25.04.25 21:48:31 | - | 29,497 |
25.04.25 21:48:29 | - | 29,493 |
25.04.25 21:48:12 | - | 29,498 |
25.04.25 21:48:03 | - | 29,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:47:58 | - | 29,494 |
25.04.25 21:47:57 | - | 29,489 |
25.04.25 21:47:55 | - | 29,495 |
25.04.25 21:47:54 | - | 29,487 |
25.04.25 21:47:53 | - | 29,492 |
25.04.25 21:47:51 | - | 29,497 |
25.04.25 21:47:36 | - | 29,500 |
25.04.25 21:47:36 | - | 29,495 |
25.04.25 21:47:23 | - | 29,490 |
25.04.25 21:47:15 | - | 29,493 |
25.04.25 21:46:48 | - | 29,490 |
25.04.25 21:46:37 | - | 29,496 |
25.04.25 21:45:46 | - | 29,498 |
25.04.25 21:45:07 | - | 29,493 |
25.04.25 21:45:04 | - | 29,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:45:04 | - | 29,489 |
25.04.25 21:45:02 | - | 29,486 |
25.04.25 21:45:02 | - | 29,481 |
25.04.25 21:44:28 | - | 29,484 |
25.04.25 21:44:17 | - | 29,477 |
25.04.25 21:43:29 | - | 29,479 |
25.04.25 21:43:06 | - | 29,474 |
25.04.25 21:42:54 | - | 29,471 |
25.04.25 21:42:46 | - | 29,468 |
25.04.25 21:42:11 | - | 29,463 |
25.04.25 21:41:22 | - | 29,457 |
25.04.25 21:41:07 | - | 29,463 |
25.04.25 21:40:19 | - | 29,464 |
25.04.25 21:39:49 | - | 29,462 |
25.04.25 21:39:31 | - | 29,467 |