ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:05 | - | 28,100 |
14:41:59 | - | 28,103 |
14:40:45 | - | 28,115 |
14:39:32 | - | 28,110 |
14:38:37 | - | 28,150 |
14:37:16 | - | 28,128 |
14:36:12 | - | 28,145 |
14:34:55 | - | 28,150 |
14:33:25 | - | 28,110 |
14:29:30 | - | 28,231 |
14:29:13 | - | 28,255 |
14:28:56 | - | 28,245 |
14:28:28 | - | 28,240 |
14:28:21 | - | 28,245 |
14:27:57 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:42 | - | 28,245 |
14:27:16 | - | 28,230 |
14:27:12 | - | 28,240 |
14:27:12 | - | 28,240 |
14:27:12 | - | 28,240 |
14:26:49 | - | 28,240 |
14:26:42 | - | 28,245 |
14:26:27 | - | 28,230 |
14:25:59 | - | 28,230 |
14:25:12 | - | 28,240 |
14:24:45 | - | 28,240 |
14:24:35 | - | 28,240 |
14:24:35 | - | 28,240 |
14:23:41 | - | 28,235 |
14:23:37 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:19 | - | 28,240 |
14:23:08 | - | 28,240 |
14:22:57 | - | 28,245 |
14:22:47 | - | 28,245 |
14:22:32 | - | 28,240 |
14:22:12 | - | 28,240 |
14:21:58 | - | 28,235 |
14:21:40 | - | 28,230 |
14:21:30 | - | 28,235 |
14:20:51 | - | 28,240 |
14:20:36 | - | 28,245 |
14:20:26 | - | 28,245 |
14:20:13 | - | 28,240 |
14:19:11 | - | 28,235 |
14:19:00 | - | 28,240 |