ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:39:46 | - | 28,345 |
28.03.24 16:39:13 | - | 28,345 |
28.03.24 16:38:56 | - | 28,345 |
28.03.24 16:38:35 | - | 28,340 |
28.03.24 16:38:14 | - | 28,345 |
28.03.24 16:37:57 | - | 28,340 |
28.03.24 16:37:57 | - | 28,340 |
28.03.24 16:37:57 | - | 28,340 |
28.03.24 16:37:57 | - | 28,340 |
28.03.24 16:37:57 | - | 28,340 |
28.03.24 16:37:57 | - | 28,340 |
28.03.24 16:37:57 | - | 28,340 |
28.03.24 16:37:57 | - | 28,340 |
28.03.24 16:37:57 | - | 28,340 |
28.03.24 16:37:57 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:36:49 | - | 28,340 |
28.03.24 16:36:27 | - | 28,340 |
28.03.24 16:35:58 | - | 28,350 |
28.03.24 16:34:59 | - | 28,350 |
28.03.24 16:34:29 | - | 28,350 |
28.03.24 16:34:06 | - | 28,340 |
28.03.24 16:33:26 | - | 28,340 |
28.03.24 16:33:21 | - | 28,335 |
28.03.24 16:32:59 | - | 28,340 |
28.03.24 16:32:24 | - | 28,340 |
28.03.24 16:32:03 | - | 28,345 |
28.03.24 16:31:34 | - | 28,345 |
28.03.24 16:31:09 | - | 28,340 |
28.03.24 16:30:07 | - | 28,350 |
28.03.24 16:28:21 | - | 28,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:27:27 | - | 28,360 |
28.03.24 16:26:52 | - | 28,350 |
28.03.24 16:26:22 | - | 28,350 |
28.03.24 16:25:54 | - | 28,360 |
28.03.24 16:25:38 | - | 28,360 |
28.03.24 16:25:08 | - | 28,365 |
28.03.24 16:24:27 | - | 28,370 |
28.03.24 16:24:21 | - | 28,370 |
28.03.24 16:22:11 | - | 28,370 |
28.03.24 16:22:04 | - | 28,370 |
28.03.24 16:21:09 | - | 28,375 |
28.03.24 16:20:54 | - | 28,380 |
28.03.24 16:18:24 | - | 28,375 |
28.03.24 16:17:58 | - | 28,375 |
28.03.24 16:17:04 | - | 28,375 |