iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:45:16 | - | 29,463 |
03.07.25 22:41:29 | - | 29,462 |
03.07.25 22:40:30 | - | 29,467 |
03.07.25 22:38:26 | - | 29,472 |
03.07.25 22:30:51 | - | 29,472 |
03.07.25 22:21:44 | - | 29,477 |
03.07.25 22:19:23 | - | 29,481 |
03.07.25 22:12:45 | - | 29,483 |
03.07.25 22:12:03 | - | 29,482 |
03.07.25 22:11:28 | - | 29,483 |
03.07.25 22:10:57 | - | 29,484 |
03.07.25 22:06:08 | - | 29,482 |
03.07.25 22:06:08 | - | 29,482 |
03.07.25 22:01:01 | - | 29,486 |
03.07.25 22:00:22 | - | 29,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:00:03 | - | 29,482 |
03.07.25 21:59:56 | - | 29,519 |
03.07.25 21:59:50 | - | 29,523 |
03.07.25 21:58:20 | - | 29,518 |
03.07.25 21:50:01 | - | 29,517 |
03.07.25 21:49:59 | - | 29,520 |
03.07.25 21:49:57 | - | 29,517 |
03.07.25 21:49:56 | - | 29,520 |
03.07.25 21:49:47 | - | 29,517 |
03.07.25 21:49:47 | - | 29,517 |
03.07.25 21:49:46 | - | 29,520 |
03.07.25 21:49:45 | - | 29,517 |
03.07.25 21:49:44 | - | 29,520 |
03.07.25 21:49:43 | - | 29,517 |
03.07.25 21:49:42 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:49:42 | - | 29,520 |
03.07.25 21:49:41 | - | 29,517 |
03.07.25 21:49:40 | - | 29,520 |
03.07.25 21:49:09 | - | 29,517 |
03.07.25 21:49:08 | - | 29,520 |
03.07.25 21:49:07 | - | 29,517 |
03.07.25 21:49:06 | - | 29,520 |
03.07.25 21:49:05 | - | 29,517 |
03.07.25 21:49:04 | - | 29,520 |
03.07.25 21:49:03 | - | 29,517 |
03.07.25 21:49:02 | - | 29,520 |
03.07.25 21:48:58 | - | 29,517 |
03.07.25 21:47:38 | - | 29,520 |
03.07.25 21:47:07 | - | 29,517 |
03.07.25 21:45:12 | - | 29,522 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login