ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:28 | - | 27,275 |
17:15:12 | - | 27,275 |
17:15:08 | - | 27,275 |
17:14:59 | - | 27,275 |
17:14:58 | - | 27,275 |
17:14:52 | - | 27,275 |
17:14:45 | - | 27,275 |
17:14:33 | - | 27,275 |
17:14:32 | - | 27,275 |
17:14:27 | - | 27,275 |
17:14:14 | - | 27,275 |
17:13:55 | - | 27,285 |
17:13:49 | - | 27,290 |
17:13:49 | - | 27,285 |
17:13:49 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:31 | - | 27,285 |
17:13:31 | - | 27,290 |
17:13:27 | - | 27,290 |
17:13:22 | - | 27,295 |
17:13:16 | - | 27,300 |
17:13:11 | - | 27,290 |
17:13:02 | - | 27,295 |
17:13:02 | - | 27,290 |
17:12:47 | - | 27,295 |
17:12:36 | - | 27,295 |
17:12:32 | - | 27,295 |
17:12:31 | - | 27,290 |
17:12:10 | - | 27,285 |
17:12:06 | - | 27,290 |
17:11:29 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:26 | - | 27,285 |
17:11:23 | - | 27,290 |
17:11:22 | - | 27,275 |
17:11:14 | - | 27,270 |
17:10:58 | - | 27,270 |
17:10:56 | - | 27,270 |
17:10:45 | - | 27,270 |
17:10:44 | - | 27,270 |
17:10:39 | - | 27,270 |
17:10:17 | - | 27,270 |
17:10:10 | - | 27,280 |
17:09:45 | - | 27,280 |
17:09:44 | - | 27,280 |
17:09:18 | - | 27,295 |
17:09:08 | - | 27,300 |