MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:55:47 | 11 | 67,780 |
15.05.24 15:49:10 | 350 | 67,770 |
15.05.24 15:47:45 | 480 | 67,770 |
15.05.24 15:47:04 | 8 | 67,770 |
15.05.24 15:43:56 | 370 | 67,820 |
15.05.24 15:40:40 | 15 | 67,780 |
15.05.24 15:39:56 | 2 | 67,690 |
15.05.24 15:38:14 | 2,49 Tsd. | 67,700 |
15.05.24 15:29:31 | 36 | 67,740 |
15.05.24 15:28:55 | 6 | 67,540 |
15.05.24 15:26:02 | 1 | 67,570 |
15.05.24 15:12:29 | 1 | 67,550 |
15.05.24 15:10:38 | 10 | 67,590 |
15.05.24 15:08:50 | 18 | 67,520 |
15.05.24 15:03:08 | 340 | 67,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:55:17 | 1 | 67,580 |
15.05.24 14:55:03 | 1 | 67,630 |
15.05.24 14:30:42 | 1 | 67,500 |
15.05.24 14:23:04 | 42 | 67,310 |
15.05.24 13:51:27 | 20 | 67,480 |
15.05.24 13:40:02 | 30 | 67,450 |
15.05.24 13:30:44 | 1 | 67,450 |
15.05.24 13:30:44 | 11 | 67,450 |
15.05.24 12:36:29 | 50 | 67,390 |
15.05.24 12:26:10 | 50 | 67,410 |
15.05.24 12:24:03 | 5 | 67,400 |
15.05.24 12:05:26 | 5 | 67,430 |
15.05.24 12:04:21 | 322 | 67,420 |
15.05.24 11:53:43 | 10 | 67,390 |
15.05.24 11:40:08 | 8 | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:38:12 | 6 | 67,380 |
15.05.24 11:37:11 | 6 | 67,380 |
15.05.24 11:28:48 | 6 | 67,370 |
15.05.24 11:28:14 | 21 | 67,360 |
15.05.24 11:12:41 | 65 | 67,340 |
15.05.24 11:03:12 | 120 | 67,370 |
15.05.24 10:54:39 | 10 | 67,330 |
15.05.24 10:50:11 | 5 | 67,300 |
15.05.24 10:43:49 | 75 | 67,350 |
15.05.24 10:37:43 | 102 | 67,310 |
15.05.24 10:22:15 | 20 | 67,320 |
15.05.24 10:05:11 | 4 | 67,360 |
15.05.24 09:30:50 | 167 | 67,280 |
15.05.24 09:30:49 | 157 | 67,280 |
15.05.24 09:30:30 | 3,44 Tsd. | 67,280 |