Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:07 | 0 | 67,550 |
12:45:03 | 0 | 67,490 |
12:30:02 | 0 | 67,520 |
12:15:03 | 0 | 67,590 |
11:45:05 | 0 | 67,550 |
11:30:03 | 0 | 67,580 |
11:00:03 | 0 | 67,620 |
10:38:26 | 13 | 67,530 |
10:37:36 | 13 | 67,540 |
10:30:07 | 0 | 67,530 |
10:16:04 | 0 | 67,470 |
09:52:05 | 0 | 67,370 |
09:30:07 | 0 | 67,360 |
09:15:07 | 0 | 67,350 |
09:15:01 | 297 | 67,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:07 | 0 | 67,490 |
08:30:06 | 0 | 67,480 |
08:15:13 | 0 | 67,500 |
08:01:03 | 0 | 67,480 |
07:45:04 | 0 | 67,490 |
17.09.25 21:55:16 | 0 | 67,350 |
17.09.25 21:45:16 | 0 | 67,270 |
17.09.25 21:30:38 | 0 | 67,260 |
17.09.25 21:15:29 | 0 | 67,190 |
17.09.25 21:00:49 | 0 | 67,340 |
17.09.25 20:45:43 | 0 | 67,300 |
17.09.25 20:30:41 | 0 | 67,640 |
17.09.25 20:15:28 | 0 | 67,590 |
17.09.25 20:05:49 | 3 | 67,840 |
17.09.25 20:00:39 | 0 | 67,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 19:45:35 | 0 | 67,480 |
17.09.25 19:30:35 | 0 | 67,500 |
17.09.25 19:15:30 | 0 | 67,500 |
17.09.25 19:00:42 | 0 | 67,460 |
17.09.25 18:45:37 | 0 | 67,560 |
17.09.25 18:30:35 | 0 | 67,520 |
17.09.25 18:15:33 | 0 | 67,600 |
17.09.25 18:07:19 | 147 | 67,770 |
17.09.25 18:00:48 | 0 | 67,660 |
17.09.25 17:58:35 | 147 | 67,780 |
17.09.25 17:45:36 | 0 | 67,630 |
17.09.25 17:30:33 | 0 | 67,590 |
17.09.25 17:15:32 | 0 | 67,640 |
17.09.25 17:00:52 | 0 | 67,620 |
17.09.25 16:45:34 | 0 | 67,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login