Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:33 | 0 | 64,990 |
16:45:20 | 0 | 64,880 |
16:30:28 | 0 | 64,760 |
16:15:20 | 0 | 64,680 |
16:00:27 | 0 | 64,480 |
15:45:20 | 0 | 64,560 |
15:30:25 | 0 | 64,870 |
15:15:19 | 0 | 64,710 |
15:00:25 | 0 | 64,790 |
14:45:19 | 0 | 64,730 |
14:41:49 | 0 | 64,810 |
14:35:25 | 0 | 65,030 |
14:30:21 | 0 | 65,040 |
14:15:14 | 0 | 65,080 |
14:00:24 | 0 | 65,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:24 | 0 | 65,240 |
13:30:24 | 0 | 65,330 |
13:15:14 | 0 | 65,380 |
13:00:20 | 0 | 65,360 |
12:45:13 | 0 | 65,350 |
12:30:23 | 0 | 65,330 |
12:15:39 | 0 | 65,340 |
11:45:23 | 0 | 65,330 |
11:36:40 | 100 | 65,330 |
11:34:45 | 100 | 65,320 |
11:30:31 | 0 | 65,280 |
11:00:35 | 0 | 65,160 |
10:31:04 | 0 | 65,210 |
09:30:32 | 0 | 65,120 |
09:15:32 | 0 | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:31 | 0 | 64,780 |
08:30:28 | 0 | 64,810 |
08:15:33 | 0 | 64,880 |
08:01:20 | 0 | 64,810 |
29.04.25 21:56:49 | 0 | 64,960 |
29.04.25 21:45:41 | 0 | 64,940 |
29.04.25 21:36:29 | 15 | 65,070 |
29.04.25 21:30:47 | 0 | 65,000 |
29.04.25 21:15:25 | 0 | 65,050 |
29.04.25 21:00:44 | 0 | 65,020 |
29.04.25 20:45:43 | 0 | 65,000 |
29.04.25 20:30:41 | 0 | 65,010 |
29.04.25 20:15:22 | 0 | 64,980 |
29.04.25 20:00:41 | 0 | 64,980 |
29.04.25 19:45:42 | 0 | 64,850 |