MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:36 | 0 | 65,020 |
21:15:22 | 0 | 65,050 |
21:00:36 | 0 | 65,020 |
20:45:40 | 0 | 64,910 |
20:30:33 | 0 | 65,050 |
20:15:21 | 0 | 64,960 |
20:08:50 | 150 | 65,000 |
20:00:33 | 0 | 64,920 |
19:45:36 | 0 | 64,820 |
19:30:29 | 0 | 64,870 |
19:15:20 | 0 | 64,930 |
19:00:32 | 0 | 64,840 |
18:45:32 | 0 | 64,790 |
18:30:34 | 0 | 64,790 |
18:15:34 | 0 | 64,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:32 | 0 | 64,810 |
17:45:39 | 0 | 64,770 |
17:30:45 | 0 | 64,720 |
17:15:36 | 0 | 65,030 |
17:00:44 | 0 | 65,020 |
16:45:40 | 0 | 64,850 |
16:30:38 | 0 | 64,970 |
16:15:27 | 0 | 64,870 |
16:00:33 | 0 | 64,920 |
15:45:37 | 0 | 64,820 |
15:30:42 | 0 | 64,950 |
15:15:34 | 0 | 64,990 |
15:00:42 | 0 | 65,020 |
14:45:37 | 0 | 65,030 |
14:42:04 | 0 | 65,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:29 | 70 | 64,970 |
14:35:40 | 70 | 64,970 |
14:35:37 | 0 | 64,960 |
14:32:42 | 130 | 64,990 |
14:31:52 | 130 | 65,010 |
14:31:50 | 300 | 64,920 |
14:31:00 | 300 | 64,930 |
14:30:36 | 0 | 64,910 |
14:15:25 | 0 | 65,000 |
14:00:44 | 0 | 64,930 |
13:45:48 | 0 | 64,920 |
13:30:34 | 0 | 64,880 |
13:26:42 | 7 | 64,950 |
13:26:10 | 7 | 64,950 |
13:15:44 | 0 | 64,930 |