Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:14 | 0 | 66,520 |
| 09:15:15 | 0 | 66,560 |
| 08:45:13 | 0 | 66,500 |
| 08:30:30 | 0 | 66,500 |
| 08:15:10 | 0 | 66,520 |
| 08:00:37 | 0 | 66,420 |
| 07:45:04 | 0 | 66,390 |
| 16.12.25 21:55:12 | 0 | 66,390 |
| 16.12.25 21:45:12 | 0 | 66,370 |
| 16.12.25 21:30:27 | 0 | 66,300 |
| 16.12.25 21:15:18 | 0 | 66,240 |
| 16.12.25 21:00:35 | 0 | 66,240 |
| 16.12.25 20:45:30 | 0 | 66,290 |
| 16.12.25 20:30:33 | 0 | 66,260 |
| 16.12.25 20:15:26 | 0 | 66,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 20:00:39 | 0 | 66,270 |
| 16.12.25 19:45:33 | 0 | 66,360 |
| 16.12.25 19:30:29 | 0 | 66,290 |
| 16.12.25 19:15:22 | 0 | 66,220 |
| 16.12.25 19:00:34 | 0 | 66,230 |
| 16.12.25 18:45:30 | 0 | 66,200 |
| 16.12.25 18:30:35 | 0 | 66,300 |
| 16.12.25 18:15:26 | 0 | 66,320 |
| 16.12.25 18:00:35 | 0 | 66,310 |
| 16.12.25 17:45:26 | 0 | 66,340 |
| 16.12.25 17:30:33 | 0 | 66,350 |
| 16.12.25 17:15:29 | 0 | 66,430 |
| 16.12.25 17:00:43 | 0 | 66,500 |
| 16.12.25 16:45:29 | 0 | 66,510 |
| 16.12.25 16:30:38 | 0 | 66,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 16:15:32 | 0 | 66,520 |
| 16.12.25 16:00:45 | 0 | 66,490 |
| 16.12.25 15:45:31 | 0 | 66,560 |
| 16.12.25 15:39:56 | 328 | 66,720 |
| 16.12.25 15:38:54 | 328 | 66,750 |
| 16.12.25 15:30:36 | 0 | 66,660 |
| 16.12.25 15:15:31 | 0 | 66,660 |
| 16.12.25 15:00:41 | 0 | 66,680 |
| 16.12.25 14:46:00 | 0 | 66,700 |
| 16.12.25 14:30:42 | 0 | 66,720 |
| 16.12.25 14:15:35 | 0 | 66,680 |
| 16.12.25 14:00:48 | 0 | 66,670 |
| 16.12.25 13:45:40 | 0 | 66,710 |
| 16.12.25 13:33:34 | 0 | 66,710 |
| 16.12.25 13:15:23 | 0 | 66,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login