Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:01 | 0 | 68,460 |
19:17:04 | 0 | 68,480 |
18:47:12 | 0 | 68,480 |
18:40:28 | 6 | 68,490 |
18:26:49 | 8 | 68,530 |
18:17:04 | 0 | 68,510 |
17:47:06 | 0 | 68,610 |
17:44:41 | 8 | 68,610 |
17:17:10 | 0 | 68,500 |
16:47:20 | 0 | 68,490 |
16:17:12 | 0 | 68,410 |
16:16:50 | 100 | 68,410 |
15:45:27 | 0 | 68,700 |
15:17:15 | 0 | 68,600 |
15:10:12 | 4 | 68,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:10 | 1 | 68,550 |
14:47:26 | 0 | 68,630 |
14:26:20 | 300 | 68,680 |
14:17:28 | 0 | 68,630 |
13:59:23 | 25 | 68,630 |
13:47:11 | 0 | 68,720 |
13:17:23 | 0 | 68,720 |
12:47:31 | 0 | 68,720 |
12:17:24 | 0 | 68,650 |
11:47:10 | 0 | 68,630 |
11:31:03 | 1 | 68,640 |
11:17:15 | 0 | 68,610 |
10:48:47 | 13 | 68,610 |
10:47:18 | 0 | 68,610 |
10:29:47 | 1 | 68,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:00 | 0 | 68,550 |
10:15:28 | 29 | 68,550 |
10:00:00 | 206 | 68,570 |
09:47:12 | 0 | 68,560 |
09:17:03 | 0 | 68,560 |
09:04:07 | 17 | 68,560 |
08:43:30 | 1 | 68,650 |
08:38:07 | 1 | 68,640 |
07:42:39 | 74 | 68,740 |
07:38:50 | 69 | 68,720 |
07:35:18 | 0 | 68,720 |
02.09.25 22:47:25 | 0 | 68,730 |
02.09.25 22:17:22 | 0 | 68,720 |
02.09.25 21:47:04 | 0 | 68,640 |
02.09.25 21:17:01 | 0 | 68,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login