Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:19 | 0 | 67,660 |
22:17:57 | 173 | 67,650 |
22:17:11 | 0 | 68,040 |
21:47:01 | 0 | 68,040 |
21:46:36 | 32 | 67,850 |
21:17:05 | 0 | 68,040 |
20:52:55 | 100 | 68,070 |
20:48:35 | 13 | 67,790 |
20:47:10 | 0 | 67,800 |
20:23:22 | 38 | 67,710 |
20:17:27 | 0 | 67,910 |
19:52:42 | 74 | 67,910 |
19:47:18 | 0 | 68,100 |
19:17:19 | 0 | 68,230 |
18:47:20 | 0 | 68,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:02 | 100 | 68,440 |
18:17:28 | 0 | 68,240 |
17:47:19 | 0 | 68,240 |
17:17:17 | 0 | 68,210 |
16:47:07 | 0 | 68,120 |
16:33:24 | 10 | 68,080 |
16:17:19 | 0 | 68,330 |
16:06:51 | 70 | 68,410 |
15:45:09 | 0 | 68,280 |
15:17:11 | 0 | 68,200 |
15:00:55 | 1 | 68,200 |
14:47:34 | 0 | 68,280 |
14:17:05 | 0 | 68,280 |
13:47:01 | 0 | 68,280 |
13:35:05 | 10 | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:53 | 1 | 68,280 |
13:17:14 | 0 | 68,220 |
12:47:06 | 0 | 68,220 |
12:17:17 | 0 | 68,220 |
11:47:10 | 0 | 68,310 |
11:37:24 | 365 | 68,370 |
11:17:13 | 0 | 68,390 |
11:06:26 | 5 | 68,390 |
10:47:00 | 0 | 68,300 |
10:29:54 | 4 | 68,300 |
10:17:22 | 0 | 68,410 |
09:47:02 | 0 | 68,410 |
09:17:01 | 0 | 68,410 |
08:38:11 | 3 | 68,090 |
08:36:41 | 30 | 68,490 |