Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:18 | 0 | 68,440 |
23.07.25 22:47:16 | 0 | 68,500 |
23.07.25 22:18:00 | 40 | 68,500 |
23.07.25 22:17:10 | 0 | 68,500 |
23.07.25 21:47:01 | 0 | 68,490 |
23.07.25 21:17:06 | 0 | 68,450 |
23.07.25 20:51:30 | 2 | 68,450 |
23.07.25 20:47:07 | 0 | 68,560 |
23.07.25 20:17:06 | 0 | 68,560 |
23.07.25 19:47:14 | 0 | 68,570 |
23.07.25 19:17:02 | 0 | 68,570 |
23.07.25 18:47:17 | 0 | 68,570 |
23.07.25 18:17:08 | 0 | 68,570 |
23.07.25 17:47:11 | 0 | 68,520 |
23.07.25 17:17:03 | 0 | 68,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:04:56 | 22 | 68,520 |
23.07.25 16:58:25 | 80 | 68,580 |
23.07.25 16:47:28 | 0 | 68,680 |
23.07.25 16:17:18 | 0 | 68,680 |
23.07.25 15:55:16 | 39 | 68,680 |
23.07.25 15:45:20 | 0 | 68,960 |
23.07.25 15:17:02 | 0 | 68,980 |
23.07.25 15:10:35 | 1 | 68,980 |
23.07.25 15:00:56 | 1 | 68,970 |
23.07.25 14:47:12 | 0 | 68,980 |
23.07.25 14:17:19 | 0 | 68,980 |
23.07.25 13:56:46 | 29 | 68,980 |
23.07.25 13:47:20 | 0 | 68,940 |
23.07.25 13:17:11 | 0 | 68,930 |
23.07.25 13:12:31 | 1 | 68,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:47:22 | 0 | 68,990 |
23.07.25 12:23:09 | 38 | 68,990 |
23.07.25 12:17:27 | 0 | 68,970 |
23.07.25 11:47:12 | 0 | 68,930 |
23.07.25 11:17:08 | 0 | 68,930 |
23.07.25 10:56:57 | 38 | 68,910 |
23.07.25 10:47:17 | 0 | 68,900 |
23.07.25 10:36:43 | 1 | 68,900 |
23.07.25 10:28:58 | 10 | 68,900 |
23.07.25 10:17:10 | 0 | 68,790 |
23.07.25 09:47:09 | 0 | 68,750 |
23.07.25 09:44:51 | 7 | 68,740 |
23.07.25 09:32:32 | 1 | 68,780 |
23.07.25 09:17:01 | 0 | 68,760 |
23.07.25 09:04:01 | 1 | 68,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login