Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:27 | 0 | 68,230 |
10:00:00 | 159 | 68,320 |
09:47:21 | 0 | 68,380 |
09:20:12 | 40 | 68,500 |
09:17:31 | 0 | 68,440 |
09:12:14 | 160 | 68,440 |
07:52:26 | 20 | 68,790 |
07:48:42 | 53 | 68,190 |
07:35:04 | 29 | 68,720 |
16.05.25 22:53:25 | 2 | 69,130 |
16.05.25 22:47:09 | 0 | 69,000 |
16.05.25 21:47:05 | 0 | 69,000 |
16.05.25 21:17:09 | 0 | 69,000 |
16.05.25 20:47:08 | 0 | 69,000 |
16.05.25 20:17:07 | 0 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:47:07 | 0 | 69,000 |
16.05.25 19:40:39 | 28 | 69,040 |
16.05.25 19:17:06 | 0 | 69,000 |
16.05.25 18:47:17 | 0 | 69,000 |
16.05.25 18:29:02 | 15 | 68,800 |
16.05.25 18:17:00 | 0 | 69,000 |
16.05.25 17:47:13 | 0 | 68,610 |
16.05.25 17:17:15 | 0 | 68,530 |
16.05.25 17:06:02 | 40 | 68,500 |
16.05.25 16:47:16 | 0 | 68,500 |
16.05.25 16:38:15 | 2 | 68,520 |
16.05.25 16:17:05 | 0 | 68,200 |
16.05.25 16:00:02 | 10 | 67,700 |
16.05.25 15:45:20 | 0 | 68,050 |
16.05.25 15:28:31 | 1 | 68,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:17:06 | 0 | 68,070 |
16.05.25 15:01:12 | 2 | 68,070 |
16.05.25 14:47:06 | 0 | 68,230 |
16.05.25 14:32:01 | 44 | 68,270 |
16.05.25 14:17:00 | 0 | 68,300 |
16.05.25 14:06:17 | 7 | 68,300 |
16.05.25 14:03:31 | 93 | 68,320 |
16.05.25 13:47:30 | 0 | 68,260 |
16.05.25 13:34:33 | 8 | 68,140 |
16.05.25 13:17:26 | 0 | 68,200 |
16.05.25 12:59:20 | 2 | 68,200 |
16.05.25 12:47:08 | 0 | 68,280 |
16.05.25 11:47:26 | 10 | 68,140 |
16.05.25 11:47:26 | 0 | 68,140 |
16.05.25 11:17:16 | 0 | 68,110 |