Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:38 | 247 | 68,570 |
07:40:54 | 10 | 68,570 |
07:36:02 | 0 | 69,000 |
19.05.25 22:47:19 | 0 | 69,000 |
19.05.25 22:33:09 | 4 | 69,160 |
19.05.25 22:19:38 | 2 | 69,150 |
19.05.25 22:17:01 | 0 | 69,000 |
19.05.25 22:08:16 | 32 | 68,710 |
19.05.25 21:47:09 | 0 | 69,000 |
19.05.25 21:17:23 | 0 | 69,000 |
19.05.25 20:47:10 | 0 | 69,000 |
19.05.25 20:17:10 | 0 | 69,000 |
19.05.25 19:47:10 | 0 | 69,000 |
19.05.25 19:31:46 | 108 | 68,910 |
19.05.25 19:25:44 | 8 | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:18:52 | 1 | 69,120 |
19.05.25 19:17:14 | 0 | 69,000 |
19.05.25 18:58:55 | 1 | 68,860 |
19.05.25 18:47:05 | 0 | 69,000 |
19.05.25 18:17:23 | 0 | 68,740 |
19.05.25 18:13:18 | 1 | 68,730 |
19.05.25 17:57:43 | 2 | 68,670 |
19.05.25 17:47:02 | 0 | 68,650 |
19.05.25 17:29:14 | 2 | 68,590 |
19.05.25 17:17:14 | 0 | 68,660 |
19.05.25 16:47:27 | 0 | 68,630 |
19.05.25 16:17:02 | 0 | 68,630 |
19.05.25 16:09:22 | 1 | 68,670 |
19.05.25 16:04:07 | 81 | 68,480 |
19.05.25 15:45:01 | 0 | 68,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:17:31 | 0 | 68,310 |
19.05.25 14:47:23 | 0 | 68,310 |
19.05.25 14:17:02 | 0 | 68,310 |
19.05.25 13:47:18 | 0 | 68,310 |
19.05.25 13:41:18 | 38 | 68,310 |
19.05.25 13:17:25 | 0 | 68,190 |
19.05.25 12:47:28 | 0 | 68,190 |
19.05.25 12:17:18 | 0 | 68,190 |
19.05.25 11:55:01 | 84 | 68,220 |
19.05.25 11:47:02 | 0 | 68,190 |
19.05.25 11:17:02 | 0 | 68,190 |
19.05.25 10:47:05 | 0 | 68,230 |
19.05.25 10:46:45 | 32 | 68,230 |
19.05.25 10:17:27 | 0 | 68,230 |
19.05.25 10:00:00 | 159 | 68,320 |