Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:32 | 5 | 70,440 |
21:47:15 | 0 | 70,500 |
21:17:17 | 0 | 70,300 |
20:47:33 | 0 | 70,260 |
20:17:23 | 0 | 70,210 |
19:47:21 | 0 | 70,160 |
19:21:34 | 348 | 70,160 |
19:17:26 | 0 | 70,170 |
18:47:21 | 0 | 70,170 |
18:17:13 | 0 | 70,170 |
18:11:55 | 11 | 70,170 |
17:47:10 | 0 | 70,050 |
17:36:52 | 4 | 70,050 |
17:17:00 | 0 | 69,980 |
17:02:54 | 10 | 69,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:10 | 0 | 69,900 |
16:17:12 | 0 | 70,020 |
15:45:21 | 0 | 70,120 |
15:17:26 | 0 | 70,230 |
15:01:13 | 1 | 70,210 |
14:47:29 | 0 | 70,190 |
14:17:23 | 0 | 70,190 |
13:53:00 | 9 | 70,200 |
13:47:15 | 0 | 70,180 |
13:17:24 | 0 | 70,180 |
12:47:14 | 0 | 70,160 |
12:42:55 | 2 | 70,180 |
12:17:19 | 0 | 70,150 |
12:00:41 | 6 | 70,130 |
11:56:09 | 245 | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:10 | 0 | 70,140 |
11:33:09 | 25 | 70,140 |
11:17:15 | 0 | 70,170 |
10:47:02 | 0 | 70,170 |
10:17:28 | 0 | 70,160 |
09:47:30 | 0 | 70,160 |
09:17:05 | 0 | 70,130 |
08:24:27 | 6 | 70,110 |
07:42:39 | 13 | 70,280 |
07:35:02 | 0 | 70,100 |
12.08.25 22:47:14 | 0 | 70,160 |
12.08.25 22:17:30 | 0 | 70,160 |
12.08.25 21:47:33 | 0 | 70,160 |
12.08.25 21:17:27 | 0 | 70,160 |
12.08.25 20:47:20 | 0 | 70,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login