Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 22:47:07 | 0 | 67,930 |
18.09.25 22:17:14 | 0 | 67,930 |
18.09.25 22:06:09 | 2 | 67,930 |
18.09.25 21:47:03 | 0 | 67,720 |
18.09.25 21:46:26 | 30 | 67,720 |
18.09.25 21:17:06 | 0 | 67,900 |
18.09.25 20:54:26 | 10 | 67,900 |
18.09.25 20:47:13 | 0 | 67,860 |
18.09.25 20:17:11 | 0 | 67,890 |
18.09.25 20:13:13 | 1 | 67,910 |
18.09.25 19:47:06 | 0 | 67,890 |
18.09.25 19:17:05 | 0 | 67,890 |
18.09.25 18:47:01 | 0 | 67,890 |
18.09.25 18:17:12 | 0 | 67,730 |
18.09.25 17:47:24 | 0 | 67,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 17:25:03 | 14 | 67,730 |
18.09.25 17:17:14 | 0 | 67,750 |
18.09.25 16:47:18 | 0 | 67,890 |
18.09.25 16:40:02 | 5 | 67,900 |
18.09.25 16:17:04 | 0 | 67,800 |
18.09.25 15:45:07 | 0 | 67,420 |
18.09.25 15:17:03 | 0 | 67,420 |
18.09.25 15:06:57 | 1 | 67,420 |
18.09.25 14:47:10 | 0 | 67,460 |
18.09.25 14:17:16 | 0 | 67,510 |
18.09.25 13:47:15 | 0 | 67,540 |
18.09.25 13:17:20 | 0 | 67,560 |
18.09.25 13:12:32 | 10 | 67,560 |
18.09.25 12:47:46 | 28 | 67,490 |
18.09.25 12:47:29 | 0 | 67,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 12:41:10 | 7 | 67,480 |
18.09.25 12:29:38 | 100 | 67,510 |
18.09.25 12:17:17 | 0 | 67,610 |
18.09.25 11:59:29 | 147 | 67,610 |
18.09.25 11:47:03 | 0 | 67,580 |
18.09.25 11:17:15 | 0 | 67,620 |
18.09.25 11:16:10 | 8 | 67,620 |
18.09.25 10:47:22 | 0 | 67,530 |
18.09.25 10:17:13 | 0 | 67,450 |
18.09.25 10:00:01 | 169 | 67,410 |
18.09.25 09:47:24 | 0 | 67,400 |
18.09.25 09:34:51 | 4 | 67,400 |
18.09.25 09:17:21 | 0 | 67,400 |
18.09.25 08:23:26 | 1 | 67,560 |
18.09.25 08:03:51 | 5 | 67,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login