Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:47:13 | 0 | 68,370 |
03.07.25 22:17:28 | 0 | 68,370 |
03.07.25 21:47:15 | 0 | 68,370 |
03.07.25 21:17:20 | 0 | 68,370 |
03.07.25 20:54:05 | 14 | 68,350 |
03.07.25 20:47:02 | 0 | 68,360 |
03.07.25 20:18:38 | 50 | 68,350 |
03.07.25 20:17:05 | 0 | 68,350 |
03.07.25 19:47:22 | 0 | 68,350 |
03.07.25 19:28:19 | 7 | 68,340 |
03.07.25 19:17:23 | 0 | 68,340 |
03.07.25 18:59:01 | 24 | 68,340 |
03.07.25 18:47:16 | 0 | 68,430 |
03.07.25 18:17:08 | 0 | 68,430 |
03.07.25 18:16:40 | 10 | 68,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:47:04 | 0 | 68,280 |
03.07.25 17:40:59 | 19 | 68,260 |
03.07.25 17:17:16 | 0 | 68,380 |
03.07.25 17:03:44 | 50 | 68,380 |
03.07.25 17:02:24 | 30 | 68,340 |
03.07.25 16:47:20 | 0 | 68,360 |
03.07.25 16:17:09 | 0 | 68,220 |
03.07.25 15:45:07 | 0 | 68,180 |
03.07.25 15:17:17 | 0 | 68,180 |
03.07.25 15:01:00 | 1 | 68,180 |
03.07.25 14:47:23 | 0 | 68,270 |
03.07.25 14:17:04 | 0 | 68,090 |
03.07.25 13:47:26 | 0 | 68,090 |
03.07.25 13:39:23 | 73 | 68,090 |
03.07.25 13:17:20 | 0 | 68,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 13:12:30 | 3 | 68,010 |
03.07.25 13:02:24 | 22 | 68,060 |
03.07.25 12:47:18 | 0 | 68,030 |
03.07.25 12:17:03 | 0 | 68,030 |
03.07.25 12:11:58 | 33 | 68,030 |
03.07.25 12:06:05 | 1 | 68,070 |
03.07.25 11:47:01 | 0 | 68,070 |
03.07.25 11:39:22 | 73 | 68,070 |
03.07.25 11:17:17 | 0 | 68,010 |
03.07.25 10:47:29 | 0 | 67,980 |
03.07.25 10:17:02 | 0 | 67,970 |
03.07.25 10:00:00 | 221 | 68,010 |
03.07.25 09:47:08 | 0 | 67,970 |
03.07.25 09:33:58 | 4 | 67,970 |
03.07.25 09:17:18 | 0 | 67,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login