Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:10:00 | 0 | 68,03 |
16.05.25 22:10:00 | 0 | 68,03 |
15.05.25 22:10:00 | 0 | 67,14 |
14.05.25 22:10:00 | 0 | 67,86 |
13.05.25 22:10:00 | 0 | 67,86 |
12.05.25 22:10:00 | 0 | 66,92 |
09.05.25 22:10:00 | 0 | 66,75 |
08.05.25 22:10:00 | 0 | 66,08 |
07.05.25 22:10:00 | 0 | 66,41 |
06.05.25 22:10:00 | 0 | 66,40 |
05.05.25 22:10:00 | 0 | 66,43 |
02.05.25 22:10:00 | 0 | 65,35 |
01.05.25 22:10:00 | 0 | 64,87 |
30.04.25 22:10:00 | 0 | 64,87 |
29.04.25 22:10:00 | 0 | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:10:00 | 0 | 64,09 |
25.04.25 22:10:00 | 0 | 64,09 |
24.04.25 22:10:00 | 0 | 63,77 |
23.04.25 22:10:00 | 0 | 62,04 |
22.04.25 22:10:00 | 0 | 62,77 |
Keine Daten verfügbar