Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:10 | 7 | 68,310 |
13:39:47 | 150 | 68,290 |
13:23:16 | 61 | 68,290 |
13:12:05 | 0 | 68,220 |
13:02:57 | 120 | 68,210 |
12:54:36 | 120 | 68,180 |
12:30:18 | 67 | 68,190 |
11:22:12 | 148 | 68,160 |
11:18:53 | 220 | 68,140 |
11:16:17 | 15 | 68,170 |
11:00:15 | 10 | 68,180 |
11:00:14 | 10 | 68,180 |
11:00:14 | 20 | 68,180 |
11:00:14 | 30 | 68,180 |
11:00:14 | 10 | 68,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:14 | 10 | 68,180 |
11:00:14 | 20 | 68,180 |
11:00:14 | 20 | 68,180 |
11:00:14 | 10 | 68,180 |
11:00:14 | 10 | 68,180 |
10:44:09 | 171 | 68,220 |
10:08:40 | 150 | 68,280 |
09:12:55 | 100 | 68,420 |
09:05:43 | 1 | 68,420 |
09:04:17 | 47 | 68,440 |
16.05.25 17:36:12 | 0 | 68,620 |
16.05.25 17:25:02 | 1 | 68,600 |
16.05.25 17:02:16 | 26 | 68,530 |
16.05.25 16:41:04 | 10 | 68,470 |
16.05.25 16:41:04 | 10 | 68,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:41:04 | 10 | 68,470 |
16.05.25 16:41:04 | 30 | 68,470 |
16.05.25 16:41:04 | 20 | 68,470 |
16.05.25 16:41:04 | 20 | 68,470 |
16.05.25 16:41:04 | 10 | 68,470 |
16.05.25 16:41:03 | 10 | 68,470 |
16.05.25 16:41:02 | 10 | 68,470 |
16.05.25 16:41:02 | 10 | 68,470 |
16.05.25 16:27:56 | 30 | 68,300 |
16.05.25 16:27:12 | 10 | 68,300 |
16.05.25 16:27:12 | 10 | 68,300 |
16.05.25 16:27:12 | 10 | 68,300 |
16.05.25 16:27:06 | 10 | 68,300 |
16.05.25 16:27:05 | 10 | 68,300 |
16.05.25 16:27:00 | 10 | 68,300 |