Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 71,86 |
16.04.25 22:10:00 | 0 | 71,87 |
15.04.25 22:10:00 | 0 | 71,48 |
14.04.25 22:10:00 | 0 | 68,76 |
11.04.25 22:10:00 | 0 | 67,38 |
10.04.25 22:10:00 | 0 | 65,25 |
09.04.25 22:10:00 | 0 | 67,91 |
08.04.25 22:10:00 | 0 | 67,92 |
07.04.25 22:10:00 | 0 | 69,09 |
04.04.25 22:10:00 | 0 | 70,72 |
03.04.25 22:10:00 | 0 | 72,05 |
02.04.25 22:10:00 | 0 | 71,66 |
01.04.25 22:10:00 | 0 | 71,29 |
31.03.25 22:10:00 | 0 | 71,67 |
28.03.25 22:10:00 | 0 | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 22:10:00 | 0 | 71,84 |
26.03.25 22:10:00 | 0 | 71,75 |
25.03.25 22:10:00 | 0 | 71,58 |
24.03.25 22:10:00 | 0 | 71,04 |
Keine Daten verfügbar