Amundi MSCI WATER ESG DIS
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 22:10:00 | 0 | 69,97 |
01.05.24 22:10:00 | 0 | 69,30 |
30.04.24 22:10:00 | 0 | 69,30 |
29.04.24 22:10:00 | 0 | 69,32 |
26.04.24 22:10:00 | 0 | 68,75 |
25.04.24 22:10:00 | 0 | 68,72 |
24.04.24 22:10:00 | 0 | 68,69 |
23.04.24 22:10:00 | 0 | 68,10 |
22.04.24 22:10:00 | 0 | 68,21 |
19.04.24 22:10:00 | 0 | 68,16 |
18.04.24 22:10:00 | 0 | 67,98 |
17.04.24 22:10:00 | 0 | 67,84 |
16.04.24 22:10:00 | 0 | 69,11 |
15.04.24 22:10:00 | 0 | 69,17 |
12.04.24 22:10:00 | 0 | 69,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 22:10:00 | 0 | 69,46 |
10.04.24 22:10:00 | 0 | 69,46 |
09.04.24 22:10:00 | 0 | 69,46 |
08.04.24 22:10:00 | 0 | 69,46 |
05.04.24 22:10:00 | 0 | 69,46 |
04.04.24 22:10:00 | 0 | 69,46 |
03.04.24 22:10:00 | 0 | 69,46 |
Keine Daten verfügbar