Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Paris | 68,25 EUR | 21.05.25 | 69,14 | -1,28 % | -0,89 | 2,86 Tsd. |
| TradeGate | 68,06 EUR | 10:42 | 67,77 | +0,43 % | +0,29 | 1,08 Tsd. |
| Stuttgart | 67,96 EUR | 10:26 | 67,89 | +0,10 % | +0,07 | 780 |
| Xetra ETF | 67,93 EUR | 10:24 | 68,28 | -0,51 % | -0,35 | 551 |
| SIX Swiss Exchange | 68,42 EUR | 21.05.25 | 68,59 | - | - | 220 |
| SIX Swiss Exchange | 68,06 EUR | 09:42 | 68,25 | -0,28 % | -0,19 | 175 |
| gettex | 68,02 EUR | 10:17 | 67,66 | +0,53 % | +0,36 | 122 |
| Berlin | 67,99 EUR | 10:20 | 67,97 | +0,03 % | +0,02 | 0 |
| Düsseldorf | 67,92 EUR | 10:16 | 67,88 | +0,06 % | +0,04 | 0 |
| Frankfurt | 67,93 EUR | 10:23 | 67,81 | +0,18 % | +0,12 | 0 |
| Hamburg | 67,97 EUR | 10:08 | 68,41 | -0,64 % | -0,44 | 0 |
| Hannover | 68,11 EUR | 09:35 | 68,44 | -0,48 % | -0,33 | 0 |
| München | 67,79 EUR | 08:00 | 68,26 | -0,69 % | -0,47 | 0 |
| Wien SP | 68,22 EUR | 09:04 | 68,23 | -0,01 % | -0,01 | 0 |
| Baader Bank (Baadex) | 68,01 EUR | 10:46 | 67,66 | +0,52 % | +0,35 | - |
| Lang & Schwarz | 68,01 EUR | 10:45 | 67,69 | +0,47 % | +0,32 | - |
| SIX Swiss Exchange | 69,00 EUR | 21.05.25 | 68,59 | - | - | - |
| SIX Swiss Exchange | 77,28 USD | 21.05.25 | 76,92 | - | - | - |
| SIX Swiss Exchange | 5.779,00 GBX | 21.05.25 | 5.776,00 | - | - | - |
| SIX Swiss Exchange | 63,94 CHF | 21.05.25 | 64,40 | - | - | - |
| SIX Swiss Exchange | 69,00 EUR | 21.05.25 | 68,59 | - | - | - |