Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Paris | 69,08 EUR | 12.01.26 | 68,88 | +0,29 % | +0,20 | 17,92 Tsd. |
| Xetra ETF | 68,58 EUR | 17:35 | 69,11 | -0,77 % | -0,53 | 10,04 Tsd. |
| TradeGate | 68,65 EUR | 18:37 | 69,21 | -0,81 % | -0,56 | 7,50 Tsd. |
| gettex | 68,68 EUR | 18:42 | 69,06 | -0,55 % | -0,38 | 1,19 Tsd. |
| Stuttgart | 68,67 EUR | 18:30 | 69,07 | -0,58 % | -0,40 | 350 |
| Düsseldorf | 68,58 EUR | 17:39 | 69,03 | -0,65 % | -0,45 | 150 |
| SIX Swiss Exchange | 64,23 CHF | 12.01.26 | 64,23 | - | - | 86 |
| Frankfurt | 68,61 EUR | 18:08 | 69,04 | -0,62 % | -0,43 | 20 |
| SIX Swiss Exchange | 68,74 EUR | 11:11 | 68,90 | -0,23 % | -0,16 | 17 |
| Berlin | 66,76 EUR | 30.12.25 | 66,71 | - | - | 0 |
| Hamburg | 68,78 EUR | 09:26 | 68,81 | -0,04 % | -0,03 | 0 |
| Hannover | 68,95 EUR | 08:39 | 68,74 | +0,31 % | +0,21 | 0 |
| München | 68,82 EUR | 09:11 | 68,81 | +0,01 % | +0,01 | 0 |
| Wien SP | 68,62 EUR | 17:32 | 69,11 | -0,71 % | -0,49 | 0 |
| Baader Bank (Baadex) | 68,55 EUR | 17:38 | 69,08 | -0,77 % | -0,53 | - |
| Lang & Schwarz | 68,73 EUR | 18:57 | 68,56 | +0,25 % | +0,17 | - |
| SIX Swiss Exchange | 68,87 EUR | 12.01.26 | 68,47 | - | - | - |
| SIX Swiss Exchange | 68,87 EUR | 12.01.26 | 67,31 | - | - | - |
| SIX Swiss Exchange | 68,87 EUR | 12.01.26 | 67,31 | - | - | - |
| SIX Swiss Exchange | 80,21 USD | 12.01.26 | 78,90 | - | - | - |
| SIX Swiss Exchange | 5.974,00 GBX | 12.01.26 | 5.864,00 | - | - | - |
| Stuttgart | 68,53 EUR | 28.11.25 | 68,53 | - | - | - |