Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 67,80 EUR | 02.07.25 | 68,10 | -0,45 % | -0,31 | 4,47 Tsd. |
TradeGate | 68,48 EUR | 21:01 | 67,75 | +1,08 % | +0,73 | 3,63 Tsd. |
Xetra ETF | 68,32 EUR | 17:36 | 67,80 | +0,77 % | +0,52 | 3,23 Tsd. |
Stuttgart | 68,37 EUR | 20:45 | 67,74 | +0,93 % | +0,63 | 2,39 Tsd. |
SIX Swiss Exchange | 62,75 CHF | 01.07.25 | 63,18 | - | - | 800 |
gettex | 68,35 EUR | 20:54 | 67,93 | +0,62 % | +0,42 | 635 |
SIX Swiss Exchange | 68,02 EUR | 11:25 | 67,41 | +0,91 % | +0,61 | 134 |
Düsseldorf | 68,36 EUR | 19:47 | 67,76 | +0,89 % | +0,60 | 75 |
SIX Swiss Exchange | 68,11 EUR | 11:12 | 68,46 | -0,51 % | -0,35 | 3 |
Berlin | 68,41 EUR | 20:55 | 67,81 | +0,88 % | +0,60 | 0 |
Frankfurt | 68,34 EUR | 19:33 | 67,70 | +0,95 % | +0,64 | 0 |
Hamburg | 67,96 EUR | 09:42 | 68,38 | -0,61 % | -0,42 | 0 |
Hannover | 67,96 EUR | 09:40 | 68,18 | -0,32 % | -0,22 | 0 |
München | 67,76 EUR | 08:12 | 67,66 | +0,15 % | +0,10 | 0 |
Wien SP | 68,29 EUR | 17:32 | 67,84 | +0,66 % | +0,45 | 0 |
Baader Bank (Baadex) | 68,38 EUR | 21:02 | 67,71 | +0,98 % | +0,66 | - |
Lang & Schwarz | 68,30 EUR | 21:11 | 67,77 | +0,78 % | +0,53 | - |
SIX Swiss Exchange | 67,41 EUR | 02.07.25 | 67,83 | - | - | - |
SIX Swiss Exchange | 79,26 USD | 02.07.25 | 79,08 | - | - | - |
SIX Swiss Exchange | 5.768,00 GBX | 02.07.25 | 5.759,00 | - | - | - |
SIX Swiss Exchange | 67,41 EUR | 02.07.25 | 67,83 | - | - | - |