Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| TradeGate BSX | 69,61 EUR | 17:08 | 69,11 | +0,72 % | +0,50 | 2,07 Tsd. |
| Stuttgart | 69,62 EUR | 16:45 | 69,00 | +0,90 % | +0,62 | 1,72 Tsd. |
| gettex | 69,66 EUR | 16:56 | 69,12 | +0,78 % | +0,54 | 720 |
| Xetra ETF | 69,73 EUR | 15:55 | 69,52 | +0,30 % | +0,21 | 502 |
| SIX Swiss Exchange | 69,79 EUR | 11:11 | 69,87 | -0,11 % | -0,08 | 74 |
| Düsseldorf | 69,76 EUR | 16:17 | 68,96 | +1,16 % | +0,80 | 15 |
| Berlin | 66,76 EUR | 30.12.25 | 66,71 | - | - | 0 |
| Frankfurt | 69,67 EUR | 16:37 | 69,21 | +0,66 % | +0,46 | 0 |
| Hamburg | 69,83 EUR | 09:30 | 69,64 | +0,27 % | +0,19 | 0 |
| Hannover | 69,69 EUR | 08:32 | 69,16 | +0,77 % | +0,53 | 0 |
| München | 69,82 EUR | 09:19 | 69,66 | +0,23 % | +0,16 | 0 |
| Wien SP | 69,81 EUR | 15:30 | 69,45 | +0,52 % | +0,36 | 0 |
| Baader Bank (Baadex) | 69,55 EUR | 17:14 | 69,01 | +0,78 % | +0,54 | - |
| Lang & Schwarz | 69,55 EUR | 17:14 | 68,67 | +1,28 % | +0,88 | - |
| SIX Swiss Exchange | 63,96 CHF | 21.04.26 | 63,96 | - | - | - |
| SIX Swiss Exchange | 70,09 EUR | 21.04.26 | 70,09 | - | - | - |
| SIX Swiss Exchange | 70,09 EUR | 21.04.26 | 70,09 | - | - | - |
| SIX Swiss Exchange | 70,09 EUR | 21.04.26 | 70,09 | - | - | - |
| SIX Swiss Exchange | 81,75 USD | 21.04.26 | 82,46 | - | - | - |
| SIX Swiss Exchange | 6.057,00 GBX | 21.04.26 | 6.104,00 | - | - | - |
| Stuttgart | 68,53 EUR | 28.11.25 | 68,53 | - | - | - |