Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Paris | 64,99 EUR | 12.09.24 | 64,43 | +0,88 % | +0,56 | 14,88 Tsd. |
| Xetra ETF | 65,59 EUR | 14:00 | 65,07 | +0,80 % | +0,52 | 1,81 Tsd. |
| TradeGate | 65,54 EUR | 14:22 | 65,35 | +0,29 % | +0,19 | 1,71 Tsd. |
| gettex | 65,63 EUR | 14:18 | 65,37 | +0,40 % | +0,26 | 351 |
| SIX Swiss Exchange | 61,45 CHF | 12.09.24 | 60,28 | - | - | 41 |
| Düsseldorf | 65,56 EUR | 14:16 | 65,11 | +0,69 % | +0,45 | 18 |
| SIX Swiss Exchange | 65,18 EUR | 09:01 | 64,95 | +0,35 % | +0,23 | 16 |
| Berlin | 65,58 EUR | 14:15 | 65,29 | +0,44 % | +0,29 | 0 |
| Frankfurt | 65,51 EUR | 13:52 | 64,90 | +0,94 % | +0,61 | 0 |
| Hamburg | 65,48 EUR | 09:19 | 65,33 | +0,23 % | +0,15 | 0 |
| Hannover | 65,53 EUR | 09:48 | 65,33 | +0,31 % | +0,20 | 0 |
| München | 65,13 EUR | 08:00 | 65,01 | +0,18 % | +0,12 | 0 |
| Wien SP | 65,59 EUR | 13:00 | 65,14 | +0,69 % | +0,45 | 0 |
| Baader Bank (Baadex) | 65,55 EUR | 14:33 | 64,95 | +0,92 % | +0,60 | - |
| Lang & Schwarz | 65,57 EUR | 14:33 | 65,14 | +0,66 % | +0,43 | - |
| SIX Swiss Exchange | 64,46 EUR | 12.09.24 | 64,93 | - | - | - |
| SIX Swiss Exchange | 64,46 EUR | 12.09.24 | 64,93 | - | - | - |
| SIX Swiss Exchange | 71,42 USD | 12.09.24 | 71,67 | - | - | - |
| SIX Swiss Exchange | 5.458,66 GBX | 12.09.24 | 5.472,46 | - | - | - |
| SIX Swiss Exchange | 64,46 EUR | 12.09.24 | 64,93 | - | - | - |
| Stuttgart | 65,56 EUR | 14:15 | 65,21 | +0,54 % | +0,35 | - |