Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 69,02 EUR | 17:36 | 68,14 | +1,29 % | +0,88 | 4,61 Tsd. |
TradeGate | 68,91 EUR | 21:08 | 68,39 | +0,76 % | +0,52 | 4,41 Tsd. |
Euronext - Paris | 68,14 EUR | 09.07.25 | 68,14 | +0,00 % | +0,00 | 2,63 Tsd. |
SIX Swiss Exchange | 63,62 CHF | 09.07.25 | 63,56 | - | - | 2,50 Tsd. |
Stuttgart | 68,93 EUR | 21:30 | 68,39 | +0,79 % | +0,54 | 931 |
Düsseldorf | 68,99 EUR | 19:46 | 68,34 | +0,95 % | +0,65 | 844 |
gettex | 68,98 EUR | 21:47 | 68,47 | +0,74 % | +0,51 | 500 |
Wien SP | 68,92 EUR | 17:27 | 68,13 | +1,16 % | +0,79 | 442 |
Hannover | 68,19 EUR | 08:20 | 67,86 | +0,49 % | +0,33 | 278 |
Frankfurt | 68,96 EUR | 19:26 | 68,20 | +1,11 % | +0,76 | 100 |
SIX Swiss Exchange | 68,59 EUR | 15:33 | 67,97 | +0,92 % | +0,62 | 5 |
SIX Swiss Exchange | 68,48 EUR | 11:11 | 68,03 | +0,66 % | +0,45 | 1 |
Berlin | 68,97 EUR | 20:55 | 68,40 | +0,83 % | +0,57 | 0 |
Hamburg | 68,20 EUR | 09:17 | 67,91 | +0,43 % | +0,29 | 0 |
München | 68,89 EUR | 17:26 | 68,28 | +0,89 % | +0,61 | 0 |
Baader Bank (Baadex) | 68,69 EUR | 21:54 | 68,28 | +0,61 % | +0,41 | - |
Lang & Schwarz | 68,70 EUR | 21:55 | 68,37 | +0,48 % | +0,33 | - |
SIX Swiss Exchange | 67,97 EUR | 09.07.25 | 68,29 | - | - | - |
SIX Swiss Exchange | 79,70 USD | 09.07.25 | 79,90 | - | - | - |
SIX Swiss Exchange | 5.849,00 GBX | 09.07.25 | 5.872,00 | - | - | - |
SIX Swiss Exchange | 67,97 EUR | 09.07.25 | 68,29 | - | - | - |