Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:59:33 | - | 68,565 |
20.05.25 22:58:42 | - | 68,559 |
20.05.25 22:55:54 | - | 68,555 |
20.05.25 22:54:54 | - | 68,561 |
20.05.25 22:53:13 | - | 68,560 |
20.05.25 22:52:42 | - | 68,566 |
20.05.25 22:52:42 | - | 68,566 |
20.05.25 22:52:02 | - | 68,561 |
20.05.25 22:49:13 | - | 68,572 |
20.05.25 22:49:13 | - | 68,572 |
20.05.25 22:49:03 | - | 68,611 |
20.05.25 22:49:03 | - | 68,611 |
20.05.25 22:49:02 | - | 68,570 |
20.05.25 22:48:13 | - | 68,614 |
20.05.25 22:47:46 | - | 68,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:47:30 | - | 68,614 |
20.05.25 22:47:30 | - | 68,614 |
20.05.25 22:47:11 | - | 68,573 |
20.05.25 22:46:43 | - | 68,615 |
20.05.25 22:46:41 | - | 68,575 |
20.05.25 22:46:40 | - | 68,615 |
20.05.25 22:46:40 | - | 68,615 |
20.05.25 22:46:01 | - | 68,575 |
20.05.25 22:45:43 | - | 68,615 |
20.05.25 22:45:39 | - | 68,573 |
20.05.25 22:45:39 | - | 68,573 |
20.05.25 22:45:38 | - | 68,615 |
20.05.25 22:45:37 | - | 68,575 |
20.05.25 22:45:36 | - | 68,615 |
20.05.25 22:45:27 | - | 68,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:45:01 | - | 68,615 |
20.05.25 22:44:52 | - | 68,573 |
20.05.25 22:36:28 | - | 68,618 |
20.05.25 22:36:23 | - | 68,632 |
20.05.25 22:35:38 | - | 68,645 |
20.05.25 22:35:07 | - | 68,630 |
20.05.25 22:35:00 | - | 68,618 |
20.05.25 22:34:59 | - | 68,631 |
20.05.25 22:32:13 | - | 68,617 |
20.05.25 22:32:08 | - | 68,576 |
20.05.25 22:32:04 | - | 68,617 |
20.05.25 22:32:03 | - | 68,576 |
20.05.25 22:32:01 | - | 68,617 |
20.05.25 22:31:44 | - | 68,576 |
20.05.25 22:31:43 | - | 68,617 |