Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 22:59:58 | - | 68,395 |
17.10.25 22:57:07 | - | 68,405 |
17.10.25 22:42:41 | - | 68,385 |
17.10.25 22:42:10 | - | 68,384 |
17.10.25 22:40:25 | - | 68,395 |
17.10.25 22:39:08 | - | 68,385 |
17.10.25 21:48:16 | - | 68,395 |
17.10.25 21:42:00 | - | 68,391 |
17.10.25 19:54:29 | - | 68,265 |
17.10.25 19:53:49 | - | 68,256 |
17.10.25 19:53:43 | - | 68,254 |
17.10.25 19:52:54 | - | 68,184 |
17.10.25 19:52:18 | - | 68,185 |
17.10.25 19:50:24 | - | 68,176 |
17.10.25 19:40:08 | - | 68,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 19:38:14 | - | 68,194 |
17.10.25 19:37:55 | - | 68,206 |
17.10.25 19:36:31 | - | 68,198 |
17.10.25 19:35:58 | - | 68,186 |
17.10.25 19:35:20 | - | 68,185 |
17.10.25 19:33:13 | - | 68,176 |
17.10.25 19:32:40 | - | 68,177 |
17.10.25 19:25:24 | - | 68,175 |
17.10.25 19:23:54 | - | 68,185 |
17.10.25 19:23:09 | - | 68,177 |
17.10.25 19:21:25 | - | 68,175 |
17.10.25 19:20:22 | - | 68,177 |
17.10.25 19:19:11 | - | 68,195 |
17.10.25 19:18:28 | - | 68,205 |
17.10.25 19:17:18 | - | 68,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 19:16:40 | - | 68,216 |
17.10.25 19:08:18 | - | 68,224 |
17.10.25 19:07:30 | - | 68,226 |
17.10.25 19:05:02 | - | 68,215 |
17.10.25 19:04:17 | - | 68,223 |
17.10.25 19:02:41 | - | 68,224 |
17.10.25 19:01:57 | - | 68,235 |
17.10.25 19:00:47 | - | 68,226 |
17.10.25 19:00:15 | - | 68,224 |
17.10.25 18:58:33 | - | 68,225 |
17.10.25 18:57:32 | - | 68,215 |
17.10.25 18:56:36 | - | 68,205 |
17.10.25 18:56:19 | - | 68,215 |
17.10.25 18:55:08 | - | 68,214 |
17.10.25 18:54:56 | - | 68,224 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login