Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:51 | - | 64,154 |
25.04.25 22:57:13 | - | 64,165 |
25.04.25 22:55:44 | - | 64,165 |
25.04.25 22:52:02 | - | 64,166 |
25.04.25 22:50:47 | - | 64,165 |
25.04.25 22:49:10 | - | 64,165 |
25.04.25 22:42:26 | - | 64,165 |
25.04.25 22:41:51 | - | 64,165 |
25.04.25 22:40:37 | - | 64,165 |
25.04.25 22:40:17 | - | 64,174 |
25.04.25 22:39:46 | - | 64,174 |
25.04.25 22:39:10 | - | 64,175 |
25.04.25 22:37:43 | - | 64,183 |
25.04.25 22:37:12 | - | 64,189 |
25.04.25 22:35:25 | - | 64,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:34:07 | - | 64,173 |
25.04.25 22:19:50 | - | 64,174 |
25.04.25 22:17:46 | - | 64,174 |
25.04.25 22:16:55 | - | 64,176 |
25.04.25 22:16:07 | - | 64,175 |
25.04.25 22:15:27 | - | 64,177 |
25.04.25 22:15:17 | - | 64,167 |
25.04.25 22:14:17 | - | 64,165 |
25.04.25 22:13:35 | - | 64,165 |
25.04.25 22:13:35 | - | 64,165 |
25.04.25 22:11:07 | - | 64,156 |
25.04.25 22:10:35 | - | 64,157 |
25.04.25 22:09:36 | - | 64,145 |
25.04.25 22:09:36 | - | 64,145 |
25.04.25 22:07:08 | - | 64,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:06:31 | - | 64,146 |
25.04.25 22:05:32 | - | 64,144 |
25.04.25 22:04:11 | - | 64,150 |
25.04.25 22:03:43 | - | 64,159 |
25.04.25 22:02:13 | - | 64,147 |
25.04.25 22:01:41 | - | 64,146 |
25.04.25 22:01:08 | - | 64,138 |
25.04.25 22:01:05 | - | 64,131 |
25.04.25 22:00:49 | - | 64,141 |
25.04.25 22:00:39 | - | 64,141 |
25.04.25 22:00:02 | - | 64,158 |
25.04.25 21:59:16 | - | 64,176 |
25.04.25 21:58:38 | - | 64,175 |
25.04.25 21:58:09 | - | 64,168 |
25.04.25 21:57:57 | - | 64,157 |